Multiverse Historical Data

MVS Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.000021
-0.80%
$ 420,814 $ 1
May 27, 2 AM $ 0.0000212
+0.00%
$ 424,281 $ 0
May 25, 7 PM $ 0.0000211
+0.00%
$ 422,424 $ 0
May 24, 11 AM $ 0.0000213
+0.00%
$ 425,207 $ 0
May 21, 2 AM $ 0.0000213
+0.00%
$ 425,661 $ 2
May 16, 10 AM $ 0.0000213
-0.04%
$ 425,321 $ 9
May 16, 5 AM $ 0.0000213
+0.00%
$ 425,468 $ 8
May 16, 4 AM $ 0.0000213
+0.00%
$ 425,680 $ 8
May 11, 5 AM $ 0.0000217
+0.00%
$ -- $ 39
Apr 22, 4 AM $ 0.0000217
+0.00%
$ 434,061 $ 7
Apr 19, 10 AM $ 0.0000217
+0.00%
$ 434,434 $ 0
Apr 16, 8 PM $ 0.0000217
+0.00%
$ 434,436 $ 0.1
Apr 15, 8 PM $ 0.0000217
+0.00%
$ 434,434 $ 0
Apr 9, 11 AM $ 0.0000217
-0.02%
$ 434,348 $ 12
Mar 31, 5 AM $ 0.000022
+0.00%
$ 440,013 $ 101
Mar 30, 2 PM $ 0.000022
+0.00%
$ 440,314 $ 125
Mar 30, 6 AM $ 0.000022
+0.00%
$ 440,593 $ 86
Mar 24, 2 PM $ 0.0000215
+0.00%
$ 430,278 $ 0
Download