Coinranking
Zebec Network Historical Data
ZBCN
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.00208 | +0.00% | ||
| Yesterday | $0.00209 | +1.67% | ||
| Oct 18, 2026 | $0.00206 | -4.29% | ||
| Oct 17, 2026 | $0.00215 | -1.74% | ||
| Oct 16, 2026 | $0.00219 | -2.47% | ||
| Oct 15, 2026 | $0.00225 | +3.57% | ||
| Oct 14, 2026 | $0.00217 | -3.74% | ||
| Oct 13, 2026 | $0.00225 | -1.83% | ||
| Oct 12, 2026 | $0.00229 | +0.20% | ||
| Oct 11, 2026 | $0.00229 | -0.68% | ||
| Oct 10, 2026 | $0.00231 | +2.42% | ||
| Oct 9, 2026 | $0.00225 | -4.48% | ||
| Oct 8, 2026 | $0.00236 | -0.34% | ||
| Oct 7, 2026 | $0.00236 | -7.33% | ||
| Oct 6, 2026 | $0.00255 | -0.96% | ||
| Oct 5, 2026 | $0.00258 | -1.65% | ||
| Oct 4, 2026 | $0.00262 | +6.42% | ||
| Oct 3, 2026 | $0.00246 | -2.83% | ||
| Oct 2, 2026 | $0.00253 | -2.28% | ||
| Oct 1, 2026 | $0.00259 | -2.18% | ||
| Sep 30, 2026 | $0.00265 | +4.89% | ||
| Sep 29, 2026 | $0.00253 | +24.41% | ||
| Sep 28, 2026 | $0.00203 | -1.42% | ||
| Sep 27, 2026 | $0.00206 | -1.20% | ||
| Sep 26, 2026 | $0.00209 | -3.15% | ||
| Sep 25, 2026 | $0.00215 | +5.15% | ||
| Sep 24, 2026 | $0.00205 | +1.28% | ||
| Sep 23, 2026 | $0.00202 | +0.86% | ||
| Sep 22, 2026 | $0.002 | -2.70% | ||
| Sep 21, 2026 | $0.00206 | +7.78% | ||
| Sep 20, 2026 | $0.00191 | -4.30% | ||
| Sep 19, 2026 | $0.002 | +10.26% | ||
| Sep 18, 2026 | $0.00181 | +2.77% | ||
| Sep 17, 2026 | $0.00176 | +2.00% | ||
| Sep 16, 2026 | $0.00173 | +1.66% | ||
| Sep 15, 2026 | $0.0017 | -7.31% | ||
| Sep 14, 2026 | $0.00183 | +3.96% | ||
| Sep 13, 2026 | $0.00176 | -1.08% | ||
| Sep 12, 2026 | $0.00178 | -0.36% | ||
| Sep 11, 2026 | $0.00179 | +0.29% | ||
| Sep 10, 2026 | $0.00179 | -2.66% | ||
| Sep 9, 2026 | $0.00183 | +2.58% | ||
| Sep 8, 2026 | $0.00179 | +0.05% | ||
| Sep 7, 2026 | $0.00179 | -4.24% | ||
| Sep 6, 2026 | $0.00187 | +0.97% | ||
| Sep 5, 2026 | $0.00185 | -0.95% | ||
| Sep 4, 2026 | $0.00187 | -2.75% | ||
| Sep 3, 2026 | $0.00192 | +6.70% | ||
| Sep 2, 2026 | $0.0018 | -1.28% | ||
| Sep 1, 2026 | $0.00182 | -2.73% | ||
Previous Next