Zebec Network Historical Data

ZBCN
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00253
-0.02%
$ 253.11 million $ 10.94 million
Today, at 4 AM $ 0.00251
+0.19%
$ 251.33 million $ 10.89 million
Today, at 3 AM $ 0.00251
+0.23%
$ 250.85 million $ 11.03 million
Today, at 2 AM $ 0.0025
-0.16%
$ 250.28 million $ 11.21 million
Today, at 1 AM $ 0.00251
-0.31%
$ 250.67 million $ 11.2 million
Today, at 12 AM $ 0.00251
+0.05%
$ 251.45 million $ 11.17 million
Yesterday, at 11 PM $ 0.00251
+0.05%
$ 251.3 million $ 11.35 million
Yesterday, at 10 PM $ 0.00251
+0.47%
$ 251.19 million $ 11.44 million
Yesterday, at 9 PM $ 0.0025
+0.02%
$ 250.02 million $ 11.49 million
Yesterday, at 8 PM $ 0.0025
+0.53%
$ 249.97 million $ 11.66 million
Yesterday, at 7 PM $ 0.00249
-0.54%
$ 248.65 million $ 11.86 million
Yesterday, at 6 PM $ 0.0025
-0.12%
$ 249.99 million $ 11.87 million
Yesterday, at 5 PM $ 0.0025
-0.04%
$ 250.29 million $ 11.93 million
Yesterday, at 4 PM $ 0.0025
-0.22%
$ 250.39 million $ 12.05 million
Yesterday, at 3 PM $ 0.00251
-0.02%
$ 250.94 million $ 12.2 million
Yesterday, at 2 PM $ 0.00251
-0.08%
$ 251 million $ 12.89 million
Yesterday, at 1 PM $ 0.00251
+0.40%
$ 251.22 million $ 13.12 million
Yesterday, at 12 PM $ 0.0025
+0.02%
$ 250.23 million $ 13.15 million
Yesterday, at 11 AM $ 0.0025
-0.34%
$ 250.17 million $ 13.12 million
Yesterday, at 10 AM $ 0.00251
+0.37%
$ 251.02 million $ 13.13 million
Yesterday, at 9 AM $ 0.0025
-0.36%
$ 250.1 million $ 13.08 million
Yesterday, at 8 AM $ 0.00251
-0.21%
$ 251.01 million $ 12.97 million
Yesterday, at 7 AM $ 0.00252
+0.01%
$ 251.53 million $ 13.06 million
Yesterday, at 6 AM $ 0.00252
+0.21%
$ 251.5 million $ 13.14 million
Yesterday, at 5 AM $ 0.00251
+0.42%
$ 250.98 million $ 13.22 million
Yesterday, at 4 AM $ 0.0025
-0.74%
$ 249.94 million $ 13.34 million
Yesterday, at 3 AM $ 0.00252
-0.69%
$ 251.8 million $ 13.46 million
Yesterday, at 2 AM $ 0.00254
+0.13%
$ 253.57 million $ 13.5 million
Yesterday, at 1 AM $ 0.00253
+0.36%
$ 253.24 million $ 13.53 million
Yesterday, at 12 AM $ 0.00252
-1.02%
$ 252.34 million $ 13.55 million
Jun 18, 11 PM $ 0.00255
-0.13%
$ 254.94 million $ 13.48 million
Jun 18, 10 PM $ 0.00255
+0.51%
$ 255.26 million $ 13.47 million
Jun 18, 9 PM $ 0.00254
-0.82%
$ 253.96 million $ 13.53 million
Jun 18, 8 PM $ 0.00256
+0.53%
$ 256.05 million $ 13.48 million
Jun 18, 7 PM $ 0.00255
+0.78%
$ 254.68 million $ 13.38 million
Jun 18, 6 PM $ 0.00253
-0.02%
$ 252.71 million $ 13.71 million
Jun 18, 5 PM $ 0.00253
+0.26%
$ 252.77 million $ 14.01 million
Jun 18, 4 PM $ 0.00252
+0.25%
$ 252.12 million $ 13.75 million
Jun 18, 3 PM $ 0.00251
-2.59%
$ 251.48 million $ 13.69 million
Jun 18, 2 PM $ 0.00258
-0.50%
$ 258.17 million $ 13.32 million
Jun 18, 1 PM $ 0.00259
-0.85%
$ 259.46 million $ 13.29 million
Jun 18, 12 PM $ 0.00262
+1.03%
$ 261.69 million $ 13.32 million
Jun 18, 11 AM $ 0.00259
+0.02%
$ 259.02 million $ 13.36 million
Jun 18, 10 AM $ 0.00259
+0.08%
$ 258.98 million $ 13.36 million
Jun 18, 9 AM $ 0.00259
+0.06%
$ 258.77 million $ 13.41 million
Jun 18, 8 AM $ 0.00259
-0.05%
$ 258.6 million $ 13.5 million
Jun 18, 7 AM $ 0.00259
+0.94%
$ 258.74 million $ 13.52 million
Jun 18, 6 AM $ 0.00256
-0.55%
$ 256.32 million $ 13.57 million
Jun 18, 5 AM $ 0.00258
+0.52%
$ 257.73 million $ 13.62 million
Jun 18, 4 AM $ 0.00256
-0.48%
$ 256.39 million $ 13.68 million
Download