Zebec Network Historical Data

ZBCN
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00183
+0.00%
$ 183.11 million $ 12.53 million
Today, at 3 PM $ 0.00178
+3.93%
$ 178.23 million $ 12.46 million
Today, at 2 PM $ 0.00172
-1.82%
$ 171.5 million $ 13.33 million
Today, at 1 PM $ 0.00175
-2.86%
$ 174.68 million $ 13.52 million
Today, at 12 PM $ 0.0018
-3.09%
$ 179.82 million $ 13.44 million
Today, at 11 AM $ 0.00186
-2.33%
$ 185.57 million $ 13.41 million
Today, at 10 AM $ 0.0019
+3.87%
$ 189.99 million $ 13.27 million
Today, at 9 AM $ 0.00183
-0.41%
$ 182.91 million $ 12.92 million
Today, at 8 AM $ 0.00184
+2.28%
$ 183.65 million $ 12.59 million
Today, at 7 AM $ 0.0018
+0.20%
$ 179.56 million $ 12.21 million
Today, at 6 AM $ 0.00179
+0.39%
$ 179.2 million $ 12.16 million
Today, at 5 AM $ 0.00179
-0.12%
$ 178.51 million $ 11.92 million
Today, at 4 AM $ 0.00179
+1.61%
$ 178.72 million $ 12 million
Today, at 3 AM $ 0.00176
-2.17%
$ 175.88 million $ 12.02 million
Today, at 2 AM $ 0.0018
+0.12%
$ 179.78 million $ 12.01 million
Today, at 1 AM $ 0.0018
-0.59%
$ 179.57 million $ 12.07 million
Today, at 12 AM $ 0.00181
+0.68%
$ 180.64 million $ 12.15 million
Yesterday, at 11 PM $ 0.00179
-0.06%
$ 179.43 million $ 12.09 million
Yesterday, at 10 PM $ 0.0018
-0.55%
$ 179.54 million $ 11.99 million
Yesterday, at 9 PM $ 0.00181
+1.68%
$ 180.53 million $ 11.74 million
Yesterday, at 8 PM $ 0.00178
+3.40%
$ 177.54 million $ 11.23 million
Yesterday, at 7 PM $ 0.00172
+1.04%
$ 171.7 million $ 10.99 million
Yesterday, at 6 PM $ 0.0017
+0.20%
$ 169.94 million $ 10.76 million
Yesterday, at 5 PM $ 0.0017
+1.61%
$ 169.6 million $ 10.79 million
Yesterday, at 4 PM $ 0.00167
-0.99%
$ 166.91 million $ 10.71 million
Yesterday, at 3 PM $ 0.00169
+4.11%
$ 168.57 million $ 10.54 million
Yesterday, at 2 PM $ 0.00162
+1.25%
$ 161.91 million $ 9.45 million
Yesterday, at 1 PM $ 0.0016
+0.36%
$ 159.92 million $ 9.71 million
Yesterday, at 12 PM $ 0.00159
-0.03%
$ 159.35 million $ 9.92 million
Yesterday, at 11 AM $ 0.00159
+0.64%
$ 159.37 million $ 9.6 million
Yesterday, at 10 AM $ 0.00158
+0.09%
$ 158.36 million $ 9.7 million
Yesterday, at 9 AM $ 0.00158
+0.15%
$ 158.22 million $ 9.64 million
Yesterday, at 8 AM $ 0.00158
+0.11%
$ 157.99 million $ 9.72 million
Yesterday, at 7 AM $ 0.00158
+0.14%
$ 157.82 million $ 9.84 million
Yesterday, at 6 AM $ 0.00158
+0.09%
$ 157.6 million $ 9.88 million
Yesterday, at 5 AM $ 0.00157
+0.31%
$ 157.45 million $ 10.13 million
Yesterday, at 4 AM $ 0.00157
+0.76%
$ 156.96 million $ 10.29 million
Yesterday, at 3 AM $ 0.00156
-0.82%
$ 155.78 million $ 10.23 million
Yesterday, at 2 AM $ 0.00157
+0.04%
$ 157.08 million $ 10.19 million
Yesterday, at 1 AM $ 0.00157
-0.35%
$ 157.01 million $ 10.1 million
Yesterday, at 12 AM $ 0.00158
+0.31%
$ 157.56 million $ 9.96 million
Aug 18, 11 PM $ 0.00157
+0.25%
$ 157.07 million $ 9.88 million
Aug 18, 10 PM $ 0.00157
+0.08%
$ 156.68 million $ 9.93 million
Aug 18, 9 PM $ 0.00157
+0.36%
$ 156.56 million $ 10.02 million
Aug 18, 8 PM $ 0.00156
+0.03%
$ 156.01 million $ 10.04 million
Aug 18, 7 PM $ 0.00156
-0.32%
$ 155.95 million $ 10.08 million
Aug 18, 6 PM $ 0.00156
-0.01%
$ 156.45 million $ 10.24 million
Aug 18, 5 PM $ 0.00156
-0.25%
$ 156.46 million $ 10.33 million
Aug 18, 4 PM $ 0.00157
-0.20%
$ 156.85 million $ 10.55 million
Aug 18, 3 PM $ 0.00157
-0.66%
$ 157.16 million $ 10.63 million
Download