Zebec Network Historical Data

ZBCN
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00266
-0.01%
$ 266.02 million $ 5.93 million
Today, at 7 AM $ 0.00265
-0.58%
$ 265.04 million $ 5.92 million
Today, at 6 AM $ 0.00267
-0.50%
$ 266.59 million $ 5.79 million
Today, at 5 AM $ 0.00268
-0.03%
$ 267.92 million $ 5.67 million
Today, at 4 AM $ 0.00268
+0.14%
$ 268 million $ 5.69 million
Today, at 3 AM $ 0.00268
+0.45%
$ 267.63 million $ 5.68 million
Today, at 2 AM $ 0.00266
-1.55%
$ 266.43 million $ 5.65 million
Today, at 1 AM $ 0.00271
-0.35%
$ 270.62 million $ 5.65 million
Yesterday, at 12 AM $ 0.00272
+0.21%
$ 271.58 million $ 5.66 million
Yesterday, at 11 PM $ 0.00271
+0.05%
$ 271 million $ 5.51 million
Yesterday, at 10 PM $ 0.00271
+1.21%
$ 270.86 million $ 5.39 million
Yesterday, at 9 PM $ 0.00268
-0.86%
$ 267.63 million $ 5.42 million
Yesterday, at 8 PM $ 0.0027
+0.07%
$ 269.96 million $ 5.5 million
Yesterday, at 7 PM $ 0.0027
+0.26%
$ 269.76 million $ 5.51 million
Yesterday, at 6 PM $ 0.00269
-0.43%
$ 269.05 million $ 5.64 million
Yesterday, at 5 PM $ 0.0027
-0.80%
$ 270.22 million $ 5.64 million
Yesterday, at 4 PM $ 0.00272
-0.26%
$ 272.41 million $ 5.76 million
Yesterday, at 3 PM $ 0.00273
+0.57%
$ 273.1 million $ 6.15 million
Yesterday, at 2 PM $ 0.00272
+0.30%
$ 271.55 million $ 6.66 million
Yesterday, at 1 PM $ 0.00271
+0.07%
$ 270.73 million $ 7.5 million
Yesterday, at 12 PM $ 0.00271
-0.84%
$ 270.54 million $ 8.54 million
Yesterday, at 11 AM $ 0.00273
-0.38%
$ 272.83 million $ 8.73 million
Yesterday, at 10 AM $ 0.00274
-1.42%
$ 273.86 million $ 8.82 million
Yesterday, at 9 AM $ 0.00278
+0.48%
$ 277.79 million $ 9.13 million
Yesterday, at 8 AM $ 0.00276
-0.29%
$ 276.47 million $ 9.53 million
Yesterday, at 7 AM $ 0.00277
-1.23%
$ 277.29 million $ 9.69 million
Yesterday, at 6 AM $ 0.00281
+0.45%
$ 280.98 million $ 9.73 million
Yesterday, at 5 AM $ 0.0028
+0.50%
$ 279.72 million $ 9.89 million
Yesterday, at 4 AM $ 0.00278
-0.16%
$ 278.34 million $ 9.9 million
Yesterday, at 3 AM $ 0.00279
-0.10%
$ 279.05 million $ 9.92 million
Yesterday, at 2 AM $ 0.00279
+0.94%
$ 279.33 million $ 10.19 million
Yesterday, at 1 AM $ 0.00277
-0.86%
$ 276.74 million $ 10.17 million
Apr 18, 12 AM $ 0.00279
+0.21%
$ 279.13 million $ 10.33 million
Apr 17, 11 PM $ 0.00279
+0.42%
$ 278.55 million $ 10.56 million
Apr 17, 10 PM $ 0.00277
-0.19%
$ 277.41 million $ 10.56 million
Apr 17, 9 PM $ 0.00278
-1.53%
$ 277.98 million $ 10.54 million
Apr 17, 8 PM $ 0.00282
+0.15%
$ 282.29 million $ 10.55 million
Apr 17, 7 PM $ 0.00282
-0.51%
$ 281.86 million $ 10.67 million
Apr 17, 6 PM $ 0.00283
-2.31%
$ 283.31 million $ 10.79 million
Apr 17, 5 PM $ 0.0029
-0.52%
$ 289.7 million $ 10.8 million
Apr 17, 4 PM $ 0.00291
+1.72%
$ 291.23 million $ 10.75 million
Apr 17, 3 PM $ 0.00286
-0.89%
$ 286.31 million $ 10.42 million
Apr 17, 2 PM $ 0.00289
+4.66%
$ 288.9 million $ 10.31 million
Apr 17, 1 PM $ 0.00276
-1.08%
$ 276.05 million $ 9.98 million
Apr 17, 12 PM $ 0.00279
+0.81%
$ 279.06 million $ 9.44 million
Apr 17, 11 AM $ 0.00277
+1.18%
$ 276.81 million $ 9.33 million
Apr 17, 10 AM $ 0.00274
-1.84%
$ 273.59 million $ 9.35 million
Apr 17, 9 AM $ 0.00279
-0.91%
$ 278.71 million $ 9.46 million
Apr 17, 8 AM $ 0.00281
+0.14%
$ 281.27 million $ 9.16 million
Apr 17, 7 AM $ 0.00281
+0.45%
$ 280.65 million $ 9.26 million
Download