Zebec Network Historical Data

ZBCN
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.00183
+0.00%
$ 183.11 million $ 12.53 million
4:38 PM $ 0.00183
+0.10%
$ 183.11 million $ 12.53 million
4:37 PM $ 0.00183
+0.23%
$ 183.11 million $ 12.53 million
4:36 PM $ 0.00183
-0.05%
$ 183.11 million $ 12.52 million
4:35 PM $ 0.00183
+0.28%
$ 183.11 million $ 12.52 million
4:34 PM $ 0.00182
+0.07%
$ 182.08 million $ 12.52 million
4:33 PM $ 0.00182
+0.12%
$ 182.08 million $ 12.52 million
4:32 PM $ 0.00182
+0.18%
$ 182.08 million $ 12.51 million
4:31 PM $ 0.00181
+0.15%
$ 182.08 million $ 12.5 million
4:30 PM $ 0.00181
+0.22%
$ 182.08 million $ 12.5 million
4:29 PM $ 0.0018
+0.04%
$ 180.36 million $ 12.5 million
4:28 PM $ 0.0018
+0.08%
$ 180.36 million $ 12.5 million
4:27 PM $ 0.0018
+0.16%
$ 180.36 million $ 12.49 million
4:26 PM $ 0.0018
+0.03%
$ 180.36 million $ 12.49 million
4:25 PM $ 0.0018
+0.00%
$ 180.36 million $ 12.49 million
4:24 PM $ 0.0018
-0.02%
$ 179.81 million $ 12.49 million
4:23 PM $ 0.0018
+0.06%
$ 179.81 million $ 12.49 million
4:22 PM $ 0.0018
+0.01%
$ 179.81 million $ 12.49 million
4:21 PM $ 0.0018
+0.00%
$ 179.81 million $ 12.49 million
4:20 PM $ 0.0018
+0.07%
$ 179.81 million $ 12.49 million
4:19 PM $ 0.0018
+0.02%
$ 179.58 million $ 12.49 million
4:18 PM $ 0.0018
+0.10%
$ 179.58 million $ 12.48 million
4:17 PM $ 0.00179
+0.00%
$ 179.58 million $ 12.49 million
4:16 PM $ 0.00179
-0.08%
$ 179.58 million $ 12.47 million
4:15 PM $ 0.0018
+0.08%
$ 179.58 million $ 12.47 million
4:14 PM $ 0.00179
+0.00%
$ 179.35 million $ 12.46 million
4:13 PM $ 0.00179
+0.04%
$ 179.35 million $ 12.47 million
4:12 PM $ 0.00179
+0.02%
$ 179.35 million $ 12.46 million
4:11 PM $ 0.00179
+0.01%
$ 179.35 million $ 12.47 million
4:10 PM $ 0.00179
+0.52%
$ 179.35 million $ 12.47 million
4:09 PM $ 0.00178
+0.11%
$ 178.27 million $ 12.45 million
4:08 PM $ 0.00178
+0.07%
$ 178.27 million $ 12.45 million
4:07 PM $ 0.00178
-0.03%
$ 178.27 million $ 12.45 million
4:06 PM $ 0.00178
+0.07%
$ 178.27 million $ 12.46 million
4:05 PM $ 0.00178
-0.16%
$ 178.27 million $ 12.47 million
4:04 PM $ 0.00178
-0.11%
$ 178.15 million $ 12.46 million
4:03 PM $ 0.00178
-0.27%
$ 178.15 million $ 12.47 million
4:02 PM $ 0.00179
+0.11%
$ 178.15 million $ 12.46 million
4:01 PM $ 0.00179
-0.06%
$ 178.15 million $ 12.46 million
4:00 PM $ 0.00179
+0.28%
$ 178.15 million $ 12.45 million
3:59 PM $ 0.00178
-0.03%
$ 178.23 million $ 12.46 million
3:58 PM $ 0.00178
+0.17%
$ 178.23 million $ 12.46 million
3:57 PM $ 0.00178
+0.12%
$ 178.23 million $ 12.46 million
3:56 PM $ 0.00178
-0.03%
$ 178.23 million $ 12.47 million
3:55 PM $ 0.00178
+0.25%
$ 178.23 million $ 12.47 million
3:54 PM $ 0.00177
-0.10%
$ 177.32 million $ 12.49 million
3:53 PM $ 0.00177
+0.04%
$ 177.32 million $ 12.5 million
3:52 PM $ 0.00177
+0.07%
$ 177.32 million $ 12.51 million
3:51 PM $ 0.00177
+0.02%
$ 177.32 million $ 12.51 million
3:50 PM $ 0.00177
-0.03%
$ 177.32 million $ 12.53 million
Download