Zebec Network Historical Data

ZBCN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00232
+11.81%
$ 232.34 million $ 233.58 million
Feb 2026 $ 0.00208
-11.07%
$ 205.71 million $ 269.04 million
Jan 2026 $ 0.00258
+7.49%
$ 226.31 million $ 369.22 million
Dec 2025 $ 0.0024
-18.12%
$ 232.64 million $ 369.43 million
Nov 2025 $ 0.00304
-19.88%
$ 293.23 million $ 573.07 million
Oct 2025 $ 0.00363
-6.91%
$ 379.95 million $ 690.1 million
Sep 2025 $ 0.00381
+0.14%
$ 389.97 million $ 550.17 million
Aug 2025 $ 0.00399
-21.09%
$ 380.31 million $ 787.66 million
Jul 2025 $ 0.00572
+67.27%
$ 208.59 million $ 1.02 billion
Jun 2025 $ 0.00355
-43.22%
$ 140.95 million $ 1.35 billion
May 2025 $ 0.00636
+405.97%
$ 258.13 million $ 1.65 billion
Apr 2025 $ 0.00126
+28.28%
$ 51.85 million $ 420.92 million
Mar 2025 $ 0.000981
-38.92%
$ 40.49 million $ 1.05 billion
Feb 2025 $ 0.00161
+55.02%
$ 66.3 million $ 700.62 million
Jan 2025 $ 0.00109
+21.56%
$ 42.76 million $ 300.05 million
Dec 2024 $ 0.000924
-24.44%
$ 36.98 million $ 450.9 million
Nov 2024 $ 0.00122
+24.82%
$ 50.5 million $ 388.12 million
Oct 2024 $ 0.00102
-5.88%
$ 40.3 million $ 301.78 million
Sep 2024 $ 0.00109
+15.15%
$ 44.81 million $ 440.09 million
Aug 2024 $ 0.000943
-15.73%
$ 38.92 million $ 489.33 million
Jul 2024 $ 0.00112
-7.18%
$ 46.18 million $ 429.09 million
Jun 2024 $ 0.00121
-40.31%
$ 49.75 million $ 346.53 million
May 2024 $ 0.00202
-5.22%
$ 83.35 million $ 420.86 million
Apr 2024 $ 0.00213
-3.56%
$ 87.97 million $ 281.8 million
Download