Zebec Network Historical Data

ZBCN
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00265
-1.55%
$ 266.73 million $ 49.97 million
Jun 1 $ 0.00265
-13.39%
$ 269.59 million $ 59.18 million
May 25 $ 0.00302
+2.37%
$ 305.52 million $ 38.75 million
May 18 $ 0.00304
+0.18%
$ 294.57 million $ 37.47 million
May 11 $ 0.00319
-8.75%
$ 303.9 million $ 43.82 million
May 4 $ 0.00346
-0.33%
$ 349.74 million $ 56.07 million
Apr 27 $ 0.00321
-14.96%
$ 347.25 million $ 14.11 million
Apr 20 $ 0.00342
+28.66%
$ 377.9 million $ 69.43 million
Apr 13 $ 0.00271
+5.69%
$ 265.37 million $ 49.39 million
Apr 6 $ 0.00259
-3.93%
$ 256.41 million $ 53.48 million
Mar 30 $ 0.00286
+24.22%
$ 269.62 million $ 51.52 million
Mar 23 $ 0.00232
+2.32%
$ 229.88 million $ 45.25 million
Mar 16 $ 0.00227
+10.96%
$ 226.92 million $ 67.57 million
Mar 9 $ 0.00205
+5.21%
$ 202.45 million $ 38.97 million
Mar 2 $ 0.00201
+0.44%
$ 192.41 million $ 46.65 million
Feb 23 $ 0.00201
-4.15%
$ 198.56 million $ 57.33 million
Feb 16 $ 0.00216
+5.61%
$ 204.97 million $ 42.63 million
Feb 9 $ 0.00217
-5.60%
$ 199.83 million $ 45.56 million
Feb 2 $ 0.00225
-2.00%
$ 225.77 million $ 96.05 million
Jan 26 $ 0.00234
-15.47%
$ 222.55 million $ 71.44 million
Jan 19 $ 0.00295
-9.44%
$ 267.6 million $ 75.4 million
Jan 12 $ 0.00325
+15.01%
$ 316.04 million $ 88.42 million
Jan 5 $ 0.00296
+5.85%
$ 273.98 million $ 81.83 million
Dec 29 $ 0.00256
+2.96%
$ 271.47 million $ 64.01 million
Dec 22 $ 0.00259
-8.20%
$ 240.65 million $ 62.14 million
Dec 15 $ 0.00298
+18.79%
$ 273.08 million $ 72.79 million
Dec 8 $ 0.00271
-2.22%
$ 240.84 million $ 65.68 million
Dec 1 $ 0.00281
-4.34%
$ 265.4 million $ 94.82 million
Nov 24 $ 0.00304
-0.74%
$ 293.23 million $ 116.29 million
Nov 17 $ 0.00317
+8.46%
$ 306.69 million $ 150.82 million
Nov 10 $ 0.00303
-3.52%
$ 292.28 million $ 116.46 million
Nov 3 $ 0.00302
-15.37%
$ 313.79 million $ 125.79 million
Oct 27 $ 0.00364
-10.18%
$ 356.2 million $ 82.15 million
Oct 20 $ 0.0039
-1.03%
$ 404.9 million $ 110.99 million
Oct 13 $ 0.00389
-11.34%
$ 393.94 million $ 153.84 million
Oct 6 $ 0.00405
-18.39%
$ 438.5 million $ 189.44 million
Sep 29 $ 0.00435
+16.08%
$ 496.66 million $ 115.13 million
Sep 22 $ 0.00368
-5.45%
$ 374.73 million $ 125.18 million
Sep 15 $ 0.00403
-2.24%
$ 389.38 million $ 107.85 million
Sep 8 $ 0.00428
+11.73%
$ 412.06 million $ 130.67 million
Sep 1 $ 0.00378
-0.57%
$ 382.9 million $ 113.2 million
Aug 25 $ 0.00399
-20.86%
$ 380.31 million $ 130.87 million
Aug 18 $ 0.00485
+6.50%
$ 207.96 million $ 144.53 million
Aug 11 $ 0.00455
-11.89%
$ 187.96 million $ 176.14 million
Aug 4 $ 0.00531
-0.66%
$ 213.37 million $ 187.24 million
Jul 28 $ 0.00501
+19.61%
$ 220.69 million $ 282.54 million
Jul 21 $ 0.00399
+22.88%
$ 172.75 million $ 213.83 million
Jul 14 $ 0.00322
-9.76%
$ 134.2 million $ 189.29 million
Jul 7 $ 0.0033
+21.01%
$ 147.31 million $ 239.67 million
Jun 30 $ 0.00275
-22.57%
$ 112.66 million $ 124.16 million
Download