Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zebec Network Historical Data

ZBCN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2025 $0.00419
+4.77%
$172.75 million $24.97 million
Jul 26, 2025 $0.00399
+1.12%
$164.9 million $16.6 million
Jul 25, 2025 $0.00395
-4.05%
$163.07 million $27.75 million
Jul 24, 2025 $0.00412
+7.77%
$169.95 million $29.85 million
Jul 23, 2025 $0.00382
-7.88%
$157.7 million $36.54 million
Jul 22, 2025 $0.00415
-0.96%
$171.18 million $50.67 million
Jul 21, 2025 $0.00419
+28.76%
$172.79 million $52.42 million
Jul 20, 2025 $0.00325
+0.92%
$134.2 million $19.19 million
Jul 19, 2025 $0.00322
+1.07%
$132.98 million $18.65 million
Jul 18, 2025 $0.00319
+10.00%
$131.57 million $35.12 million
Jul 17, 2025 $0.0029
-5.89%
$119.61 million $36.73 million
Jul 16, 2025 $0.00308
-5.93%
$127.1 million $26.41 million
Jul 15, 2025 $0.00327
-3.98%
$135.11 million $30.53 million
Jul 14, 2025 $0.00341
-4.51%
$140.71 million $41.84 million
Jul 13, 2025 $0.00357
+8.08%
$147.31 million $34.23 million
Jul 12, 2025 $0.0033
-6.57%
$136.3 million $24.6 million
Jul 11, 2025 $0.00353
+12.51%
$145.88 million $56.31 million
Jul 10, 2025 $0.00325
-10.03%
$133.04 million $48.99 million
Jul 9, 2025 $0.00361
+25.00%
$149.2 million $62.68 million
Jul 8, 2025 $0.00289
+13.55%
$119.36 million $28.33 million
Jul 7, 2025 $0.00255
-6.65%
$105.15 million $18.76 million
Jul 6, 2025 $0.00273
-0.73%
$112.66 million $35.72 million
Jul 5, 2025 $0.00275
-7.31%
$113.49 million $22.67 million
Jul 4, 2025 $0.00297
-4.54%
$122.44 million $18.88 million
Jul 3, 2025 $0.00311
-5.98%
$128.26 million $21.49 million
Jul 2, 2025 $0.00331
+0.58%
$136.45 million $17.04 million
Jul 1, 2025 $0.00326
-4.68%
$135.67 million $18.41 million
Jun 30, 2025 $0.00341
-3.83%
$140.95 million $25.68 million
Jun 29, 2025 $0.00355
-0.38%
$146.57 million $14.35 million
Jun 28, 2025 $0.00357
-5.06%
$147.16 million $15.14 million
Jun 27, 2025 $0.00375
+6.24%
$154.99 million $26.31 million
Jun 26, 2025 $0.00353
-7.56%
$145.89 million $19.8 million
Jun 25, 2025 $0.00382
-6.42%
$157.81 million $21.36 million
Jun 24, 2025 $0.00409
-4.26%
$168.74 million $32.74 million
Jun 23, 2025 $0.00427
+22.30%
$176.27 million $47.81 million
Jun 22, 2025 $0.00349
-7.57%
$144.17 million $38.4 million
Jun 21, 2025 $0.00378
-3.74%
$155.99 million $20.07 million
Jun 20, 2025 $0.00393
-3.24%
$162.08 million $18.65 million
Jun 19, 2025 $0.00406
-4.53%
$167.5 million $17.77 million
Jun 18, 2025 $0.00425
+4.25%
$175.45 million $29.41 million
Jun 17, 2025 $0.00408
-11.24%
$168.21 million $36.18 million
Jun 16, 2025 $0.00459
+10.19%
$189.56 million $45.01 million
Jun 15, 2025 $0.00417
+3.03%
$172.02 million $16.56 million
Jun 14, 2025 $0.00404
-1.36%
$166.92 million $17.59 million
Jun 13, 2025 $0.0041
+0.64%
$169.19 million $43.48 million
Jun 12, 2025 $0.00407
-7.34%
$168.15 million $45.42 million
Jun 11, 2025 $0.0044
+8.67%
$181.42 million $63.7 million
Jun 10, 2025 $0.00405
-7.97%
$167.05 million $56.52 million
Jun 9, 2025 $0.0044
+2.06%
$181.6 million $43.23 million
Jun 8, 2025 $0.00431
-12.27%
$177.93 million $48.27 million