Zebec Network Historical Data

ZBCN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 AM $ 0.00185
+0.34%
$ 185.06 million $ 11.53 million
Aug 2, 7 AM $ 0.00184
+0.08%
$ 184.44 million $ 11.35 million
Aug 2, 6 AM $ 0.00184
-0.67%
$ 184.29 million $ 11.16 million
Aug 2, 5 AM $ 0.00186
+0.47%
$ 185.55 million $ 11.1 million
Aug 2, 4 AM $ 0.00185
-1.72%
$ 184.67 million $ 11.15 million
Aug 2, 3 AM $ 0.00188
-0.23%
$ 187.9 million $ 11.13 million
Aug 2, 2 AM $ 0.00188
+0.14%
$ 188.34 million $ 11.09 million
Aug 2, 1 AM $ 0.00188
+1.39%
$ 188.09 million $ 10.8 million
Aug 2, 12 AM $ 0.00186
-1.12%
$ 185.52 million $ 10.74 million
Aug 1, 11 PM $ 0.00188
-0.29%
$ 187.61 million $ 10.63 million
Aug 1, 10 PM $ 0.00188
+2.19%
$ 188.16 million $ 10.37 million
Aug 1, 9 PM $ 0.00184
+0.97%
$ 184.13 million $ 10.08 million
Aug 1, 8 PM $ 0.00182
-0.90%
$ 182.36 million $ 10.03 million
Aug 1, 7 PM $ 0.00184
+1.45%
$ 184.02 million $ 10.17 million
Aug 1, 6 PM $ 0.00181
-0.73%
$ 181.39 million $ 10.07 million
Aug 1, 5 PM $ 0.00183
-0.94%
$ 182.72 million $ 9.78 million
Aug 1, 4 PM $ 0.00184
-0.60%
$ 184.45 million $ 9.74 million
Aug 1, 3 PM $ 0.00186
+0.07%
$ 185.56 million $ 9.79 million
Aug 1, 2 PM $ 0.00185
+0.18%
$ 185.42 million $ 9.9 million
Aug 1, 1 PM $ 0.00185
+0.62%
$ 185.09 million $ 10.78 million
Aug 1, 12 PM $ 0.00184
+1.58%
$ 183.94 million $ 11.35 million
Aug 1, 11 AM $ 0.00181
-0.03%
$ 181.09 million $ 11.68 million
Aug 1, 10 AM $ 0.00181
-0.61%
$ 181.15 million $ 11.7 million
Aug 1, 9 AM $ 0.00182
+0.29%
$ 182.26 million $ 11.74 million
Aug 1, 8 AM $ 0.00182
+0.23%
$ 181.73 million $ 11.79 million
Aug 1, 7 AM $ 0.00181
-0.46%
$ 181.32 million $ 11.87 million
Aug 1, 6 AM $ 0.00182
-0.61%
$ 182.17 million $ 12.28 million
Aug 1, 5 AM $ 0.00183
-0.64%
$ 183.28 million $ 12.38 million
Aug 1, 4 AM $ 0.00184
-0.05%
$ 184.45 million $ 12.37 million
Aug 1, 3 AM $ 0.00185
+1.89%
$ 184.55 million $ 12.4 million
Aug 1, 2 AM $ 0.00181
+0.71%
$ 181.12 million $ 12.31 million
Aug 1, 1 AM $ 0.0018
+0.40%
$ 179.85 million $ 12.3 million
Aug 1, 12 AM $ 0.00179
+0.25%
$ 179.12 million $ 12.41 million
Jul 31, 11 PM $ 0.00179
-0.39%
$ 178.67 million $ 12.36 million
Jul 31, 10 PM $ 0.00179
+0.15%
$ 179.37 million $ 12.47 million
Jul 31, 9 PM $ 0.00179
+0.11%
$ 179.11 million $ 12.51 million
Jul 31, 8 PM $ 0.00179
-1.38%
$ 178.91 million $ 12.59 million
Jul 31, 7 PM $ 0.00181
-0.47%
$ 181.41 million $ 12.55 million
Jul 31, 6 PM $ 0.00182
+0.54%
$ 182.26 million $ 12.53 million
Jul 31, 5 PM $ 0.00181
-0.04%
$ 181.28 million $ 12.46 million
Jul 31, 4 PM $ 0.00181
+0.03%
$ 181.35 million $ 12.4 million
Jul 31, 3 PM $ 0.00181
+0.01%
$ 181.29 million $ 12.48 million
Jul 31, 2 PM $ 0.00181
-1.94%
$ 181.28 million $ 12.48 million
Jul 31, 1 PM $ 0.00185
+3.32%
$ 184.89 million $ 11.9 million
Jul 31, 12 PM $ 0.00179
+3.13%
$ 178.96 million $ 11.53 million
Jul 31, 11 AM $ 0.00174
-1.58%
$ 173.53 million $ 11.47 million
Jul 31, 10 AM $ 0.00176
+0.83%
$ 176.33 million $ 12.5 million
Jul 31, 9 AM $ 0.00175
-0.80%
$ 174.87 million $ 12.51 million
Jul 31, 8 AM $ 0.00176
+0.41%
$ 176.27 million $ 13.02 million
Jul 31, 7 AM $ 0.00176
-1.20%
$ 175.56 million $ 13.27 million