Zebec Network Historical Data

ZBCN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.00236
+0.28%
$ 236 million $ 7.34 million
Apr 1, 3 AM $ 0.00235
+1.48%
$ 235.34 million $ 7.47 million
Apr 1, 2 AM $ 0.00232
-1.43%
$ 231.88 million $ 7.51 million
Apr 1, 1 AM $ 0.00235
+0.76%
$ 235.24 million $ 7.48 million
Apr 1, 12 AM $ 0.00233
+0.49%
$ 233.47 million $ 7.4 million
Mar 31, 11 PM $ 0.00232
+0.08%
$ 232.34 million $ 7.34 million
Mar 31, 10 PM $ 0.00232
+0.39%
$ 232.16 million $ 7.29 million
Mar 31, 9 PM $ 0.00231
-0.84%
$ 231.05 million $ 7.13 million
Mar 31, 8 PM $ 0.00233
+0.02%
$ 233.01 million $ 7.08 million
Mar 31, 7 PM $ 0.00233
-0.71%
$ 232.97 million $ 6.96 million
Mar 31, 6 PM $ 0.00235
-0.30%
$ 234.63 million $ 6.97 million
Mar 31, 5 PM $ 0.00235
-0.21%
$ 235.32 million $ 7.04 million
Mar 31, 4 PM $ 0.00236
+1.49%
$ 235.8 million $ 6.85 million
Mar 31, 3 PM $ 0.00232
+1.62%
$ 232.34 million $ 6.69 million
Mar 31, 2 PM $ 0.00229
-0.93%
$ 228.63 million $ 6.73 million
Mar 31, 1 PM $ 0.00231
+0.98%
$ 230.77 million $ 6.91 million
Mar 31, 12 PM $ 0.00229
-0.59%
$ 228.52 million $ 7.06 million
Mar 31, 11 AM $ 0.0023
+0.69%
$ 229.88 million $ 7.14 million
Mar 31, 10 AM $ 0.00228
+0.27%
$ 228.31 million $ 7.19 million
Mar 31, 9 AM $ 0.00228
-1.66%
$ 227.68 million $ 7.08 million
Mar 31, 8 AM $ 0.00232
-0.83%
$ 231.53 million $ 7.02 million
Mar 31, 7 AM $ 0.00233
-0.10%
$ 233.46 million $ 7.3 million
Mar 31, 6 AM $ 0.00234
-1.40%
$ 233.69 million $ 7.24 million
Mar 31, 5 AM $ 0.00237
-0.18%
$ 237.02 million $ 7.35 million
Mar 31, 4 AM $ 0.00237
+0.92%
$ 237.45 million $ 7.43 million
Mar 31, 3 AM $ 0.00235
+0.53%
$ 235.29 million $ 7.54 million
Mar 31, 2 AM $ 0.00234
+0.80%
$ 234.05 million $ 7.83 million
Mar 31, 1 AM $ 0.00232
+1.39%
$ 232.2 million $ 8.33 million
Mar 31, 12 AM $ 0.00229
+0.59%
$ 229.02 million $ 8.34 million
Mar 30, 11 PM $ 0.00228
-0.21%
$ 227.68 million $ 8.63 million
Mar 30, 10 PM $ 0.00228
-0.28%
$ 228.17 million $ 8.82 million
Mar 30, 9 PM $ 0.00229
+1.05%
$ 228.8 million $ 9.3 million
Mar 30, 8 PM $ 0.00226
+0.00%
$ 226.38 million $ 9.37 million
Mar 30, 7 PM $ 0.00226
-1.03%
$ 226.45 million $ 9.43 million
Mar 30, 6 PM $ 0.00229
-1.48%
$ 228.8 million $ 9.42 million
Mar 30, 5 PM $ 0.00232
-1.36%
$ 232.2 million $ 9.34 million
Mar 30, 4 PM $ 0.00235
+1.45%
$ 235.41 million $ 9.32 million
Mar 30, 3 PM $ 0.00232
+0.41%
$ 232.05 million $ 9.34 million
Mar 30, 2 PM $ 0.00231
-0.61%
$ 231.1 million $ 9.1 million
Mar 30, 1 PM $ 0.00232
-0.83%
$ 232.48 million $ 8.76 million
Mar 30, 12 PM $ 0.00234
+0.03%
$ 234.43 million $ 8.56 million
Mar 30, 11 AM $ 0.00234
+0.72%
$ 234.27 million $ 8.39 million
Mar 30, 10 AM $ 0.00233
-0.03%
$ 232.6 million $ 8.27 million
Mar 30, 9 AM $ 0.00233
-0.17%
$ 232.66 million $ 8.29 million
Mar 30, 8 AM $ 0.00233
-0.78%
$ 233.06 million $ 8.19 million
Mar 30, 7 AM $ 0.00235
-0.94%
$ 234.88 million $ 7.86 million
Mar 30, 6 AM $ 0.00237
-0.57%
$ 237.11 million $ 7.81 million
Mar 30, 5 AM $ 0.00238
-1.06%
$ 238.41 million $ 7.61 million
Mar 30, 4 AM $ 0.00241
+0.82%
$ 240.97 million $ 7.46 million
Mar 30, 3 AM $ 0.00239
-1.06%
$ 239.02 million $ 7.06 million