Zebec Network Historical Data

ZBCN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.0029
-0.08%
$ 289.55 million $ 12.42 million
Jun 1, 9 PM $ 0.0029
-0.29%
$ 289.76 million $ 12.46 million
Jun 1, 8 PM $ 0.00291
-0.14%
$ 290.61 million $ 12.55 million
Jun 1, 7 PM $ 0.00291
+0.10%
$ 291.02 million $ 12.67 million
Jun 1, 6 PM $ 0.00291
+0.01%
$ 290.73 million $ 12.71 million
Jun 1, 5 PM $ 0.00291
+0.06%
$ 290.7 million $ 12.67 million
Jun 1, 4 PM $ 0.00291
+0.64%
$ 290.54 million $ 12.61 million
Jun 1, 3 PM $ 0.00289
-0.18%
$ 288.7 million $ 12.3 million
Jun 1, 2 PM $ 0.00289
-0.73%
$ 289.48 million $ 11.66 million
Jun 1, 1 PM $ 0.00292
-0.56%
$ 291.79 million $ 10.95 million
Jun 1, 12 PM $ 0.00293
-0.90%
$ 293.44 million $ 9.99 million
Jun 1, 11 AM $ 0.00296
-0.13%
$ 296.1 million $ 9.32 million
Jun 1, 10 AM $ 0.00296
-0.42%
$ 296.48 million $ 9.24 million
Jun 1, 9 AM $ 0.00298
+0.00%
$ 297.73 million $ 9.17 million
Jun 1, 8 AM $ 0.00298
-0.37%
$ 297.73 million $ 8.93 million
Jun 1, 7 AM $ 0.00299
-0.08%
$ 298.83 million $ 8.7 million
Jun 1, 6 AM $ 0.00299
-0.30%
$ 299.05 million $ 8.25 million
Jun 1, 5 AM $ 0.003
-0.31%
$ 299.96 million $ 7.85 million
Jun 1, 4 AM $ 0.00301
+0.36%
$ 300.9 million $ 7.79 million
Jun 1, 3 AM $ 0.003
-0.38%
$ 299.83 million $ 7.78 million
Jun 1, 2 AM $ 0.00301
-0.04%
$ 300.98 million $ 7.78 million
Jun 1, 1 AM $ 0.00301
-0.82%
$ 301.11 million $ 7.62 million
Jun 1, 12 AM $ 0.00304
-0.70%
$ 303.59 million $ 7.56 million
May 31, 11 PM $ 0.00306
+4.28%
$ 305.74 million $ 7.39 million
May 31, 10 PM $ 0.00293
-0.77%
$ 293.2 million $ 6.72 million
May 31, 9 PM $ 0.00295
-0.19%
$ 295.43 million $ 6.74 million
May 31, 8 PM $ 0.00296
+0.24%
$ 296 million $ 6.71 million
May 31, 7 PM $ 0.00295
-0.35%
$ 295.19 million $ 6.62 million
May 31, 6 PM $ 0.00296
-0.17%
$ 296.22 million $ 6.62 million
May 31, 5 PM $ 0.00297
+0.76%
$ 296.73 million $ 6.64 million
May 31, 4 PM $ 0.00294
-0.01%
$ 294.48 million $ 6.7 million
May 31, 3 PM $ 0.00295
+0.24%
$ 294.51 million $ 6.69 million
May 31, 2 PM $ 0.00294
-0.44%
$ 293.69 million $ 6.71 million
May 31, 1 PM $ 0.00295
+0.06%
$ 295 million $ 6.68 million
May 31, 12 PM $ 0.00295
-0.31%
$ 294.79 million $ 6.71 million
May 31, 11 AM $ 0.00296
+0.14%
$ 295.8 million $ 6.73 million
May 31, 10 AM $ 0.00295
-0.26%
$ 295.39 million $ 6.74 million
May 31, 9 AM $ 0.00296
-0.03%
$ 296.17 million $ 6.68 million
May 31, 8 AM $ 0.00296
-0.01%
$ 296.25 million $ 6.69 million
May 31, 7 AM $ 0.00296
+0.07%
$ 296.09 million $ 6.64 million
May 31, 6 AM $ 0.00296
+0.14%
$ 295.9 million $ 6.64 million
May 31, 5 AM $ 0.00295
+0.35%
$ 295.47 million $ 6.8 million
May 31, 4 AM $ 0.00294
-1.88%
$ 294.49 million $ 7 million
May 31, 3 AM $ 0.003
-0.41%
$ 300.14 million $ 7.26 million
May 31, 2 AM $ 0.00301
-0.78%
$ 301.36 million $ 7.44 million
May 31, 1 AM $ 0.00304
+0.37%
$ 303.73 million $ 7.54 million
May 31, 12 AM $ 0.00303
+0.36%
$ 302.6 million $ 7.56 million
May 30, 11 PM $ 0.00302
+0.19%
$ 301.51 million $ 7.74 million
May 30, 10 PM $ 0.00301
-1.36%
$ 300.95 million $ 7.76 million
May 30, 9 PM $ 0.00305
-0.81%
$ 305.09 million $ 7.87 million