Zebec Network Historical Data

ZBCN Page 10
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.00268
+0.03%
$ 268.27 million $ 6.59 million
5:28 PM $ 0.00268
-0.02%
$ 268.27 million $ 6.59 million
5:27 PM $ 0.00268
-0.10%
$ 268.27 million $ 6.58 million
5:26 PM $ 0.00268
+0.10%
$ 268.27 million $ 6.58 million
5:25 PM $ 0.00268
-0.03%
$ 268.27 million $ 6.58 million
5:24 PM $ 0.00268
+0.02%
$ 268.02 million $ 6.58 million
5:23 PM $ 0.00268
-0.19%
$ 268.02 million $ 6.58 million
5:22 PM $ 0.00268
+0.01%
$ 268.02 million $ 6.58 million
5:21 PM $ 0.00268
+0.00%
$ 268.02 million $ 6.58 million
5:20 PM $ 0.00268
+0.03%
$ 268.02 million $ 6.57 million
5:19 PM $ 0.00268
-0.02%
$ 268.36 million $ 6.57 million
5:18 PM $ 0.00268
-0.01%
$ 268.36 million $ 6.57 million
5:17 PM $ 0.00268
-0.07%
$ 268.36 million $ 6.57 million
5:16 PM $ 0.00268
+0.00%
$ 268.36 million $ 6.57 million
5:15 PM $ 0.00268
+0.08%
$ 268.36 million $ 6.56 million
5:14 PM $ 0.00268
+0.04%
$ 268.21 million $ 6.56 million
5:13 PM $ 0.00268
-0.07%
$ 268.21 million $ 6.57 million
5:12 PM $ 0.00268
+0.08%
$ 268.21 million $ 6.57 million
5:11 PM $ 0.00268
+0.00%
$ 268.21 million $ 6.57 million
5:10 PM $ 0.00268
-0.02%
$ 268.21 million $ 6.57 million
5:09 PM $ 0.00268
-0.06%
$ 268.14 million $ 6.57 million
5:08 PM $ 0.00268
+0.13%
$ 268.14 million $ 6.57 million
5:07 PM $ 0.00268
-0.09%
$ 268.14 million $ 6.56 million
5:06 PM $ 0.00268
-0.18%
$ 268.14 million $ 6.54 million
5:05 PM $ 0.00269
-0.20%
$ 268.14 million $ 6.53 million
5:04 PM $ 0.00269
-0.25%
$ 269.26 million $ 6.51 million
5:03 PM $ 0.0027
-0.03%
$ 269.26 million $ 6.48 million
5:02 PM $ 0.0027
-0.22%
$ 269.26 million $ 6.48 million
5:01 PM $ 0.00271
+0.04%
$ 269.26 million $ 6.47 million
5:00 PM $ 0.00271
-0.04%
$ 269.26 million $ 6.47 million
4:59 PM $ 0.00271
+0.03%
$ 270.61 million $ 6.47 million
4:58 PM $ 0.00271
-0.02%
$ 270.61 million $ 6.48 million
4:57 PM $ 0.00271
-0.02%
$ 270.61 million $ 6.48 million
4:56 PM $ 0.00271
+0.04%
$ 270.61 million $ 6.47 million
4:55 PM $ 0.00271
-0.01%
$ 270.61 million $ 6.46 million
4:54 PM $ 0.00271
+0.13%
$ 270.59 million $ 6.46 million
4:53 PM $ 0.0027
-0.01%
$ 270.59 million $ 6.46 million
4:52 PM $ 0.0027
-0.08%
$ 270.59 million $ 6.46 million
4:51 PM $ 0.0027
+0.18%
$ 270.59 million $ 6.46 million
4:50 PM $ 0.0027
+0.07%
$ 270.59 million $ 6.47 million
4:49 PM $ 0.0027
+0.01%
$ 269.81 million $ 6.46 million
4:48 PM $ 0.0027
+0.00%
$ 269.81 million $ 6.47 million
4:47 PM $ 0.0027
-0.01%
$ 269.81 million $ 6.47 million
4:46 PM $ 0.0027
-0.04%
$ 269.81 million $ 6.47 million
4:45 PM $ 0.0027
+0.10%
$ 269.81 million $ 6.47 million
4:44 PM $ 0.0027
+0.01%
$ 269.77 million $ 6.47 million
4:43 PM $ 0.0027
-0.02%
$ 269.77 million $ 6.47 million
4:42 PM $ 0.0027
-0.07%
$ 269.77 million $ 6.47 million
4:41 PM $ 0.0027
-0.04%
$ 269.77 million $ 6.47 million
4:40 PM $ 0.0027
+0.05%
$ 269.77 million $ 6.47 million