Zebec Network Historical Data

ZBCN Page 10
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.00253
-0.09%
$ 252.54 million $ 10.81 million
9:24 AM $ 0.00253
+0.00%
$ 252.83 million $ 10.81 million
9:23 AM $ 0.00253
+0.00%
$ 252.83 million $ 10.81 million
9:22 AM $ 0.00253
-0.01%
$ 252.83 million $ 10.82 million
9:21 AM $ 0.00253
+0.01%
$ 252.83 million $ 10.82 million
9:20 AM $ 0.00253
-0.11%
$ 252.83 million $ 10.82 million
9:19 AM $ 0.00253
+0.00%
$ 253.11 million $ 10.82 million
9:18 AM $ 0.00253
+0.00%
$ 253.11 million $ 10.82 million
9:17 AM $ 0.00253
-0.02%
$ 253.11 million $ 10.82 million
9:16 AM $ 0.00253
-0.03%
$ 253.11 million $ 10.82 million
9:15 AM $ 0.00253
+0.07%
$ 253.11 million $ 10.82 million
9:14 AM $ 0.00253
-0.02%
$ 253.04 million $ 10.83 million
9:13 AM $ 0.00253
-0.01%
$ 253.04 million $ 10.83 million
9:12 AM $ 0.00253
+0.02%
$ 253.04 million $ 10.83 million
9:11 AM $ 0.00253
+0.11%
$ 253.04 million $ 10.84 million
9:10 AM $ 0.00253
-0.19%
$ 253.04 million $ 10.84 million
9:09 AM $ 0.00253
-0.02%
$ 253.27 million $ 10.85 million
9:08 AM $ 0.00253
-0.07%
$ 253.27 million $ 10.85 million
9:07 AM $ 0.00254
+0.02%
$ 253.27 million $ 10.84 million
9:06 AM $ 0.00253
+0.00%
$ 253.27 million $ 10.84 million
9:05 AM $ 0.00253
+0.02%
$ 253.27 million $ 10.84 million
9:04 AM $ 0.00253
+0.08%
$ 253.38 million $ 10.84 million
9:03 AM $ 0.00253
+0.01%
$ 253.38 million $ 10.82 million
9:02 AM $ 0.00253
-0.06%
$ 253.38 million $ 10.82 million
9:01 AM $ 0.00253
+0.04%
$ 253.38 million $ 10.82 million
9:00 AM $ 0.00253
+0.00%
$ 253.38 million $ 10.82 million
8:59 AM $ 0.00253
+0.04%
$ 253.17 million $ 10.82 million
8:58 AM $ 0.00253
-0.06%
$ 253.17 million $ 10.82 million
8:57 AM $ 0.00253
+0.06%
$ 253.17 million $ 10.82 million
8:56 AM $ 0.00253
+0.01%
$ 253.17 million $ 10.82 million
8:55 AM $ 0.00253
+0.01%
$ 253.17 million $ 10.82 million
8:54 AM $ 0.00253
+0.01%
$ 253.05 million $ 10.82 million
8:53 AM $ 0.00253
+0.01%
$ 253.05 million $ 10.82 million
8:52 AM $ 0.00253
+0.00%
$ 253.05 million $ 10.82 million
8:51 AM $ 0.00253
-0.02%
$ 253.05 million $ 10.83 million
8:50 AM $ 0.00253
-0.02%
$ 253.05 million $ 10.83 million
8:49 AM $ 0.00253
+0.00%
$ 253.08 million $ 10.83 million
8:48 AM $ 0.00253
+0.04%
$ 253.08 million $ 10.83 million
8:47 AM $ 0.00253
+0.01%
$ 253.08 million $ 10.83 million
8:46 AM $ 0.00253
+0.00%
$ 253.08 million $ 10.83 million
8:45 AM $ 0.00253
+0.02%
$ 253.08 million $ 10.83 million
8:44 AM $ 0.00253
+0.01%
$ 252.89 million $ 10.83 million
8:43 AM $ 0.00253
+0.01%
$ 252.89 million $ 10.83 million
8:42 AM $ 0.00253
-0.05%
$ 252.89 million $ 10.84 million
8:41 AM $ 0.00253
-0.04%
$ 252.89 million $ 10.83 million
8:40 AM $ 0.00253
+0.07%
$ 252.89 million $ 10.82 million
8:39 AM $ 0.00253
+0.00%
$ 252.91 million $ 10.82 million
8:38 AM $ 0.00253
+0.03%
$ 252.91 million $ 10.82 million
8:37 AM $ 0.00253
+0.01%
$ 252.91 million $ 10.82 million
8:36 AM $ 0.00253
-0.02%
$ 252.91 million $ 10.82 million