Zebec Network Historical Data

ZBCN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.000886
-3.54%
$ 36.56 million $ 7.41 million
Apr 7, 2025 $ 0.000918
+2.40%
$ 37.91 million $ 14.84 million
Apr 6, 2025 $ 0.000897
-8.35%
$ 37.02 million $ 11.66 million
Apr 5, 2025 $ 0.000978
+1.02%
$ 40.39 million $ 5.89 million
Apr 4, 2025 $ 0.000969
-0.12%
$ 39.98 million $ 10.17 million
Apr 3, 2025 $ 0.00097
-0.79%
$ 40.03 million $ 10.59 million
Apr 2, 2025 $ 0.000978
-1.24%
$ 40.35 million $ 11.14 million
Apr 1, 2025 $ 0.00099
+1.08%
$ 40.86 million $ 8.18 million
Mar 31, 2025 $ 0.000981
-2.86%
$ 40.49 million $ 17.57 million
Mar 30, 2025 $ 0.00101
+1.53%
$ 41.68 million $ 10.31 million
Mar 29, 2025 $ 0.000995
-6.27%
$ 41.05 million $ 9.7 million
Mar 28, 2025 $ 0.00106
+4.82%
$ 43.78 million $ 32.98 million
Mar 27, 2025 $ 0.00101
+1.22%
$ 41.77 million $ 13.85 million
Mar 26, 2025 $ 0.001
+3.95%
$ 41.27 million $ 14.65 million
Mar 25, 2025 $ 0.000962
-5.09%
$ 39.71 million $ 34.88 million
Mar 24, 2025 $ 0.00102
-22.45%
$ 42.03 million $ 65.69 million
Mar 23, 2025 $ 0.00131
+14.58%
$ 54.2 million $ 22.14 million
Mar 22, 2025 $ 0.00115
-12.46%
$ 47.3 million $ 34.14 million
Mar 21, 2025 $ 0.00131
+28.00%
$ 54.03 million $ 45.08 million
Mar 20, 2025 $ 0.00102
+3.16%
$ 42.18 million $ 33.76 million
Mar 19, 2025 $ 0.00099
-2.66%
$ 40.88 million $ 33.97 million
Mar 18, 2025 $ 0.00102
-2.93%
$ 42 million $ 41.28 million
Mar 17, 2025 $ 0.00105
+9.20%
$ 43.27 million $ 40.62 million
Mar 16, 2025 $ 0.00096
-5.65%
$ 39.63 million $ 29.42 million
Mar 15, 2025 $ 0.00102
-0.05%
$ 42 million $ 35.75 million
Mar 14, 2025 $ 0.000972
+8.23%
$ 40.12 million $ 39.85 million
Mar 13, 2025 $ 0.000898
-7.57%
$ 37.05 million $ 22.44 million
Mar 12, 2025 $ 0.000971
-4.09%
$ 40.1 million $ 36.85 million
Mar 11, 2025 $ 0.00101
-20.85%
$ 41.79 million $ 84.4 million
Mar 10, 2025 $ 0.00128
-4.04%
$ 52.82 million $ 50.06 million
Mar 9, 2025 $ 0.00133
-6.71%
$ 54.96 million $ 19.09 million
Mar 8, 2025 $ 0.00143
+3.09%
$ 58.96 million $ 17.09 million
Mar 7, 2025 $ 0.00139
-3.71%
$ 57.2 million $ 16.58 million
Mar 6, 2025 $ 0.00144
+2.00%
$ 59.4 million $ 34.44 million
Mar 5, 2025 $ 0.00141
-5.60%
$ 58.24 million $ 37.15 million
Mar 4, 2025 $ 0.00149
+10.16%
$ 61.69 million $ 53.16 million
Mar 3, 2025 $ 0.00136
-11.78%
$ 56 million $ 64.24 million
Mar 2, 2025 $ 0.00154
-2.68%
$ 63.48 million $ 46.66 million
Mar 1, 2025 $ 0.00158
-1.61%
$ 65.23 million $ 12.59 million
Feb 28, 2025 $ 0.00161
-5.87%
$ 66.3 million $ 19.63 million
Feb 27, 2025 $ 0.00171
+8.84%
$ 70.43 million $ 20.25 million
Feb 26, 2025 $ 0.00157
-6.60%
$ 64.71 million $ 18.49 million
Feb 25, 2025 $ 0.00168
+13.94%
$ 69.28 million $ 28.49 million
Feb 24, 2025 $ 0.00147
-20.36%
$ 60.81 million $ 28.68 million
Feb 23, 2025 $ 0.00185
-1.86%
$ 76.39 million $ 34.06 million
Feb 22, 2025 $ 0.00189
+8.96%
$ 77.84 million $ 28.71 million
Feb 21, 2025 $ 0.00173
+2.85%
$ 71.44 million $ 38.99 million
Feb 20, 2025 $ 0.00168
-3.67%
$ 69.45 million $ 40.65 million
Feb 19, 2025 $ 0.00175
-9.80%
$ 72.18 million $ 68.84 million
Feb 18, 2025 $ 0.00194
+23.86%
$ 80.02 million $ 71.96 million