Zebec Network Historical Data

ZBCN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $ 0.00176
-1.20%
$ 175.56 million $ 13.27 million
Jul 31, 6 AM $ 0.00178
+0.84%
$ 177.69 million $ 13.12 million
Jul 31, 5 AM $ 0.00176
+0.69%
$ 176.2 million $ 13.07 million
Jul 31, 4 AM $ 0.00175
+0.96%
$ 175 million $ 13.21 million
Jul 31, 3 AM $ 0.00173
-0.75%
$ 173.33 million $ 13.26 million
Jul 31, 2 AM $ 0.00175
-0.42%
$ 174.65 million $ 13.72 million
Jul 31, 1 AM $ 0.00175
-1.15%
$ 175.39 million $ 13.79 million
Jul 31, 12 AM $ 0.00177
+0.13%
$ 177.42 million $ 13.81 million
Jul 30, 11 PM $ 0.00177
+1.23%
$ 177.19 million $ 13.95 million
Jul 30, 10 PM $ 0.00175
-0.50%
$ 175.03 million $ 13.93 million
Jul 30, 9 PM $ 0.00176
+0.67%
$ 175.97 million $ 13.97 million
Jul 30, 8 PM $ 0.00175
+0.02%
$ 174.78 million $ 14.02 million
Jul 30, 7 PM $ 0.00175
+0.26%
$ 174.74 million $ 14.21 million
Jul 30, 6 PM $ 0.00174
+1.24%
$ 174.28 million $ 14.56 million
Jul 30, 5 PM $ 0.00172
-0.86%
$ 172.14 million $ 14.65 million
Jul 30, 4 PM $ 0.00174
-0.24%
$ 173.64 million $ 14.73 million
Jul 30, 3 PM $ 0.00174
+0.08%
$ 174.05 million $ 14.82 million
Jul 30, 2 PM $ 0.00174
+0.67%
$ 173.91 million $ 14.77 million
Jul 30, 1 PM $ 0.00173
+0.30%
$ 172.76 million $ 14.68 million
Jul 30, 12 PM $ 0.00172
+1.00%
$ 172.21 million $ 14.66 million
Jul 30, 11 AM $ 0.00171
-8.49%
$ 170.5 million $ 14.39 million
Jul 30, 10 AM $ 0.00186
+0.78%
$ 186.32 million $ 13.42 million
Jul 30, 9 AM $ 0.00185
-0.30%
$ 184.87 million $ 13.22 million
Jul 30, 8 AM $ 0.00185
-0.18%
$ 185.42 million $ 12.75 million
Jul 30, 7 AM $ 0.00186
-0.36%
$ 185.76 million $ 12.53 million
Jul 30, 6 AM $ 0.00186
-0.61%
$ 186.43 million $ 12.49 million
Jul 30, 5 AM $ 0.00188
+0.25%
$ 187.58 million $ 12.42 million
Jul 30, 4 AM $ 0.00187
-0.24%
$ 187.09 million $ 12.29 million
Jul 30, 3 AM $ 0.00188
+0.29%
$ 187.54 million $ 12.35 million
Jul 30, 2 AM $ 0.00187
-0.25%
$ 186.99 million $ 12.34 million
Jul 30, 1 AM $ 0.00187
+1.46%
$ 187.47 million $ 12.29 million
Jul 30, 12 AM $ 0.00185
-1.11%
$ 184.78 million $ 12.16 million
Jul 29, 11 PM $ 0.00187
+1.15%
$ 186.84 million $ 12.21 million
Jul 29, 10 PM $ 0.00185
-0.99%
$ 184.72 million $ 12.12 million
Jul 29, 9 PM $ 0.00187
+0.42%
$ 186.58 million $ 11.97 million
Jul 29, 8 PM $ 0.00186
+1.31%
$ 185.79 million $ 11.81 million
Jul 29, 7 PM $ 0.00183
-1.49%
$ 183.38 million $ 11.62 million
Jul 29, 6 PM $ 0.00186
+1.59%
$ 186.16 million $ 11.36 million
Jul 29, 5 PM $ 0.00183
+2.10%
$ 183.25 million $ 11.02 million
Jul 29, 4 PM $ 0.00179
-0.58%
$ 179.48 million $ 10.92 million
Jul 29, 3 PM $ 0.00181
+0.45%
$ 180.53 million $ 10.82 million
Jul 29, 2 PM $ 0.0018
-0.76%
$ 179.73 million $ 11.07 million
Jul 29, 1 PM $ 0.00181
+2.54%
$ 181.1 million $ 11.26 million
Jul 29, 12 PM $ 0.00177
+0.54%
$ 176.62 million $ 11.7 million
Jul 29, 11 AM $ 0.00176
-0.77%
$ 175.66 million $ 11.82 million
Jul 29, 10 AM $ 0.00177
-0.66%
$ 177.03 million $ 11.84 million
Jul 29, 9 AM $ 0.00178
+1.30%
$ 178.2 million $ 12.03 million
Jul 29, 8 AM $ 0.00176
-0.13%
$ 175.91 million $ 11.98 million
Jul 29, 7 AM $ 0.00176
-0.55%
$ 176.14 million $ 12.13 million
Jul 29, 6 AM $ 0.00177
+0.25%
$ 177.11 million $ 12.4 million