Zebec Network Historical Data

ZBCN Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.00301
-1.36%
$ 300.95 million $ 7.76 million
May 30, 9 PM $ 0.00305
-0.81%
$ 305.09 million $ 7.87 million
May 30, 8 PM $ 0.00308
-0.39%
$ 307.59 million $ 8.03 million
May 30, 7 PM $ 0.00309
+0.95%
$ 308.8 million $ 8.05 million
May 30, 6 PM $ 0.00306
-0.36%
$ 305.92 million $ 8.32 million
May 30, 5 PM $ 0.00307
-0.21%
$ 307.02 million $ 8.9 million
May 30, 4 PM $ 0.00308
+0.11%
$ 307.68 million $ 9.5 million
May 30, 3 PM $ 0.00307
-0.34%
$ 307.24 million $ 10.12 million
May 30, 2 PM $ 0.00308
-0.03%
$ 308.3 million $ 10.76 million
May 30, 1 PM $ 0.00308
-0.36%
$ 308.39 million $ 10.83 million
May 30, 12 PM $ 0.00309
-0.12%
$ 309.38 million $ 11.05 million
May 30, 11 AM $ 0.0031
+0.09%
$ 309.76 million $ 11.1 million
May 30, 10 AM $ 0.00309
-0.24%
$ 309.49 million $ 11.17 million
May 30, 9 AM $ 0.0031
-0.72%
$ 310.24 million $ 11.15 million
May 30, 8 AM $ 0.00313
-0.79%
$ 312.5 million $ 11.19 million
May 30, 7 AM $ 0.00315
+0.22%
$ 314.98 million $ 11.27 million
May 30, 6 AM $ 0.00314
-0.62%
$ 314.29 million $ 11.35 million
May 30, 5 AM $ 0.00316
+1.13%
$ 316.27 million $ 11.3 million
May 30, 4 AM $ 0.00313
-3.74%
$ 312.9 million $ 11.09 million
May 30, 3 AM $ 0.00325
+1.94%
$ 325.02 million $ 10.84 million
May 30, 2 AM $ 0.00319
+1.62%
$ 318.83 million $ 10.41 million
May 30, 1 AM $ 0.00314
+0.83%
$ 313.74 million $ 10.3 million
May 30, 12 AM $ 0.00311
+1.71%
$ 311.15 million $ 10.17 million
May 29, 11 PM $ 0.00306
+0.09%
$ 305.92 million $ 9.92 million
May 29, 10 PM $ 0.00306
-0.19%
$ 305.66 million $ 9.89 million
May 29, 9 PM $ 0.00306
-1.56%
$ 306.35 million $ 9.75 million
May 29, 8 PM $ 0.00311
+0.55%
$ 311.21 million $ 9.7 million
May 29, 7 PM $ 0.00309
-0.45%
$ 309.49 million $ 9.89 million
May 29, 6 PM $ 0.00311
+2.29%
$ 310.88 million $ 9.6 million
May 29, 5 PM $ 0.00304
+0.23%
$ 303.92 million $ 9.14 million
May 29, 4 PM $ 0.00303
-0.13%
$ 303.22 million $ 8.75 million
May 29, 3 PM $ 0.00303
+6.16%
$ 303.3 million $ 8.3 million
May 29, 2 PM $ 0.00286
+0.86%
$ 285.67 million $ 7.77 million
May 29, 1 PM $ 0.00283
-0.76%
$ 283.22 million $ 8.14 million
May 29, 12 PM $ 0.00285
-1.05%
$ 285.39 million $ 8.28 million
May 29, 11 AM $ 0.00288
-1.27%
$ 288.43 million $ 8.37 million
May 29, 10 AM $ 0.00292
-0.24%
$ 292.13 million $ 8.46 million
May 29, 9 AM $ 0.00293
+0.95%
$ 292.83 million $ 8.58 million
May 29, 8 AM $ 0.0029
+0.86%
$ 290.09 million $ 8.68 million
May 29, 7 AM $ 0.00288
-0.08%
$ 287.62 million $ 8.7 million
May 29, 6 AM $ 0.00288
-0.66%
$ 287.84 million $ 8.89 million
May 29, 5 AM $ 0.0029
+0.82%
$ 289.77 million $ 9.14 million
May 29, 4 AM $ 0.00287
+1.03%
$ 287.41 million $ 9.38 million
May 29, 3 AM $ 0.00285
+1.61%
$ 284.51 million $ 9.94 million
May 29, 2 AM $ 0.0028
-0.93%
$ 279.99 million $ 10.37 million
May 29, 1 AM $ 0.00283
-0.73%
$ 282.64 million $ 10.52 million
May 29, 12 AM $ 0.00285
-0.09%
$ 284.71 million $ 10.62 million
May 28, 11 PM $ 0.00285
-0.26%
$ 284.97 million $ 10.69 million
May 28, 10 PM $ 0.00286
-1.09%
$ 285.71 million $ 10.81 million
May 28, 9 PM $ 0.00289
+0.25%
$ 288.85 million $ 10.89 million