Zebec Network Historical Data

ZBCN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.00241
+0.82%
$ 240.97 million $ 7.46 million
Mar 30, 3 AM $ 0.00239
-1.06%
$ 239.02 million $ 7.06 million
Mar 30, 2 AM $ 0.00241
+2.54%
$ 241.35 million $ 6.66 million
Mar 30, 1 AM $ 0.00235
+1.87%
$ 235.36 million $ 6.02 million
Mar 30, 12 AM $ 0.00231
+0.50%
$ 231.04 million $ 5.85 million
Mar 29, 11 PM $ 0.0023
+0.59%
$ 229.88 million $ 5.56 million
Mar 29, 10 PM $ 0.00229
-0.07%
$ 228.53 million $ 5.33 million
Mar 29, 9 PM $ 0.00229
-0.35%
$ 228.69 million $ 5.01 million
Mar 29, 8 PM $ 0.00229
+1.26%
$ 229.49 million $ 5.01 million
Mar 29, 7 PM $ 0.00227
-0.95%
$ 226.63 million $ 4.96 million
Mar 29, 6 PM $ 0.00229
+0.27%
$ 228.81 million $ 4.93 million
Mar 29, 5 PM $ 0.00228
+0.15%
$ 228.19 million $ 4.95 million
Mar 29, 4 PM $ 0.00228
+1.51%
$ 227.85 million $ 4.92 million
Mar 29, 3 PM $ 0.00225
-0.07%
$ 224.54 million $ 4.78 million
Mar 29, 2 PM $ 0.00225
+0.45%
$ 224.71 million $ 4.76 million
Mar 29, 1 PM $ 0.00224
-1.03%
$ 223.69 million $ 4.77 million
Mar 29, 12 PM $ 0.00226
+0.00%
$ 226.01 million $ 4.78 million
Mar 29, 11 AM $ 0.00226
-0.09%
$ 225.92 million $ 4.77 million
Mar 29, 10 AM $ 0.00226
-0.33%
$ 226.14 million $ 4.7 million
Mar 29, 9 AM $ 0.00227
-0.15%
$ 226.89 million $ 4.71 million
Mar 29, 8 AM $ 0.00227
+0.23%
$ 227.31 million $ 4.78 million
Mar 29, 7 AM $ 0.00227
-0.70%
$ 226.79 million $ 4.88 million
Mar 29, 6 AM $ 0.00228
+0.26%
$ 228.39 million $ 4.97 million
Mar 29, 5 AM $ 0.00228
-0.44%
$ 227.81 million $ 5.03 million
Mar 29, 4 AM $ 0.00229
+0.37%
$ 228.81 million $ 5.09 million
Mar 29, 3 AM $ 0.00228
+0.26%
$ 227.97 million $ 5.15 million
Mar 29, 2 AM $ 0.00227
-0.82%
$ 227.38 million $ 5.14 million
Mar 29, 1 AM $ 0.00229
-0.85%
$ 229.26 million $ 5.13 million
Mar 29, 12 AM $ 0.00231
-0.41%
$ 231.24 million $ 5.09 million
Mar 28, 11 PM $ 0.00232
+0.17%
$ 232.18 million $ 5.06 million
Mar 28, 10 PM $ 0.00232
+0.15%
$ 231.79 million $ 5.11 million
Mar 28, 9 PM $ 0.00231
+0.70%
$ 231.39 million $ 5.06 million
Mar 28, 8 PM $ 0.0023
+1.03%
$ 229.78 million $ 5 million
Mar 28, 7 PM $ 0.00227
+0.19%
$ 227.44 million $ 5.04 million
Mar 28, 6 PM $ 0.00227
+0.40%
$ 227 million $ 5.07 million
Mar 28, 5 PM $ 0.00226
+0.63%
$ 226.09 million $ 5.17 million
Mar 28, 4 PM $ 0.00225
+0.20%
$ 224.66 million $ 5.34 million
Mar 28, 3 PM $ 0.00224
-0.37%
$ 224.22 million $ 5.38 million
Mar 28, 2 PM $ 0.00225
-0.68%
$ 224.87 million $ 5.68 million
Mar 28, 1 PM $ 0.00226
+0.99%
$ 226.39 million $ 6.02 million
Mar 28, 12 PM $ 0.00224
+0.13%
$ 224.18 million $ 6.23 million
Mar 28, 11 AM $ 0.00224
+0.30%
$ 223.88 million $ 6.4 million
Mar 28, 10 AM $ 0.00223
-0.09%
$ 223.22 million $ 6.65 million
Mar 28, 9 AM $ 0.00223
-0.37%
$ 223.41 million $ 7.03 million
Mar 28, 8 AM $ 0.00224
-1.16%
$ 224.24 million $ 7.03 million
Mar 28, 7 AM $ 0.00227
+0.55%
$ 226.88 million $ 7.21 million
Mar 28, 6 AM $ 0.00226
+1.22%
$ 225.65 million $ 7.15 million
Mar 28, 5 AM $ 0.00223
+0.09%
$ 222.92 million $ 7.1 million
Mar 28, 4 AM $ 0.00223
-0.04%
$ 222.71 million $ 7.07 million
Mar 28, 3 AM $ 0.00223
-0.02%
$ 222.8 million $ 7.19 million