Zebec Network Historical Data

ZBCN Page 11
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.00254
+0.00%
$ 253.96 million $ 10.64 million
10:07 AM $ 0.00254
+0.00%
$ 253.96 million $ 10.64 million
10:06 AM $ 0.00254
+0.00%
$ 253.96 million $ 10.64 million
10:05 AM $ 0.00254
-0.03%
$ 253.96 million $ 10.64 million
10:04 AM $ 0.00254
+0.02%
$ 254 million $ 10.65 million
10:03 AM $ 0.00254
+0.00%
$ 254 million $ 10.66 million
10:02 AM $ 0.00254
-0.02%
$ 254 million $ 10.66 million
10:01 AM $ 0.00254
-0.01%
$ 254 million $ 10.67 million
10:00 AM $ 0.00254
+0.10%
$ 254 million $ 10.65 million
9:59 AM $ 0.00254
+0.00%
$ 253.76 million $ 10.65 million
9:58 AM $ 0.00254
+0.00%
$ 253.76 million $ 10.66 million
9:57 AM $ 0.00254
-0.01%
$ 253.76 million $ 10.66 million
9:56 AM $ 0.00254
-0.01%
$ 253.76 million $ 10.67 million
9:55 AM $ 0.00254
-0.05%
$ 253.76 million $ 10.7 million
9:54 AM $ 0.00254
+0.00%
$ 253.93 million $ 10.7 million
9:53 AM $ 0.00254
+0.02%
$ 253.93 million $ 10.7 million
9:52 AM $ 0.00254
+0.01%
$ 253.93 million $ 10.71 million
9:51 AM $ 0.00254
-0.01%
$ 253.93 million $ 10.72 million
9:50 AM $ 0.00254
+0.11%
$ 253.93 million $ 10.73 million
9:49 AM $ 0.00254
+0.00%
$ 253.59 million $ 10.73 million
9:48 AM $ 0.00254
+0.01%
$ 253.59 million $ 10.73 million
9:47 AM $ 0.00254
+0.00%
$ 253.59 million $ 10.74 million
9:46 AM $ 0.00254
+0.04%
$ 253.59 million $ 10.74 million
9:45 AM $ 0.00253
+0.07%
$ 253.59 million $ 10.74 million
9:44 AM $ 0.00253
+0.00%
$ 253.27 million $ 10.74 million
9:43 AM $ 0.00253
-0.05%
$ 253.27 million $ 10.75 million
9:42 AM $ 0.00253
+0.01%
$ 253.27 million $ 10.75 million
9:41 AM $ 0.00253
-0.01%
$ 253.27 million $ 10.75 million
9:40 AM $ 0.00253
-0.04%
$ 253.27 million $ 10.77 million
9:39 AM $ 0.00254
+0.00%
$ 253.52 million $ 10.79 million
9:38 AM $ 0.00254
+0.01%
$ 253.52 million $ 10.79 million
9:37 AM $ 0.00253
+0.02%
$ 253.52 million $ 10.79 million
9:36 AM $ 0.00253
-0.02%
$ 253.52 million $ 10.79 million
9:35 AM $ 0.00253
+0.22%
$ 253.52 million $ 10.79 million
9:34 AM $ 0.00253
+0.04%
$ 252.94 million $ 10.79 million
9:33 AM $ 0.00253
+0.13%
$ 252.94 million $ 10.8 million
9:32 AM $ 0.00253
+0.01%
$ 252.94 million $ 10.79 million
9:31 AM $ 0.00252
-0.02%
$ 252.94 million $ 10.79 million
9:30 AM $ 0.00253
+0.00%
$ 252.94 million $ 10.79 million
9:29 AM $ 0.00253
-0.01%
$ 252.54 million $ 10.79 million
9:28 AM $ 0.00253
-0.01%
$ 252.54 million $ 10.79 million
9:27 AM $ 0.00253
-0.01%
$ 252.54 million $ 10.8 million
9:26 AM $ 0.00253
-0.01%
$ 252.54 million $ 10.8 million
9:25 AM $ 0.00253
-0.09%
$ 252.54 million $ 10.81 million
9:24 AM $ 0.00253
+0.00%
$ 252.83 million $ 10.81 million
9:23 AM $ 0.00253
+0.00%
$ 252.83 million $ 10.81 million
9:22 AM $ 0.00253
-0.01%
$ 252.83 million $ 10.82 million
9:21 AM $ 0.00253
+0.01%
$ 252.83 million $ 10.82 million
9:20 AM $ 0.00253
-0.11%
$ 252.83 million $ 10.82 million
9:19 AM $ 0.00253
+0.00%
$ 253.11 million $ 10.82 million