Zebec Network Historical Data

ZBCN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.00157
+26.61%
$ 64.6 million $ 49.94 million
Feb 16, 2025 $ 0.00124
+10.12%
$ 51.13 million $ 19.87 million
Feb 15, 2025 $ 0.00112
-11.37%
$ 46.43 million $ 29.91 million
Feb 14, 2025 $ 0.00127
+22.54%
$ 52.35 million $ 39.95 million
Feb 13, 2025 $ 0.00103
+2.21%
$ 42.72 million $ 14.27 million
Feb 12, 2025 $ 0.00101
+2.77%
$ 41.8 million $ 14.56 million
Feb 11, 2025 $ 0.000986
+0.30%
$ 40.68 million $ 10.27 million
Feb 10, 2025 $ 0.000983
+5.84%
$ 40.57 million $ 13.16 million
Feb 9, 2025 $ 0.000928
+9.88%
$ 38.31 million $ 9.54 million
Feb 8, 2025 $ 0.000845
+2.18%
$ 34.87 million $ 8.99 million
Feb 7, 2025 $ 0.000827
-1.93%
$ 34.12 million $ 11.27 million
Feb 6, 2025 $ 0.000843
-3.59%
$ 34.79 million $ 9.99 million
Feb 5, 2025 $ 0.000874
+0.13%
$ 36.09 million $ 10.4 million
Feb 4, 2025 $ 0.000873
-5.72%
$ 36.04 million $ 12.78 million
Feb 3, 2025 $ 0.000926
+4.97%
$ 38.23 million $ 21.08 million
Feb 2, 2025 $ 0.000882
-10.47%
$ 36.42 million $ 14.21 million
Feb 1, 2025 $ 0.000985
-4.89%
$ 40.68 million $ 11.67 million
Jan 31, 2025 $ 0.00104
-4.86%
$ 42.76 million $ 11.72 million
Jan 30, 2025 $ 0.00109
+0.87%
$ 44.95 million $ 15.59 million
Jan 29, 2025 $ 0.00108
+0.25%
$ 44.58 million $ 18.38 million
Jan 28, 2025 $ 0.00108
+16.23%
$ 44.47 million $ 22.58 million
Jan 27, 2025 $ 0.000927
-3.83%
$ 38.26 million $ 17.6 million
Jan 26, 2025 $ 0.000964
+6.10%
$ 39.78 million $ 17.36 million
Jan 25, 2025 $ 0.000908
+4.58%
$ 37.5 million $ 4.99 million
Jan 24, 2025 $ 0.000869
-0.35%
$ 35.85 million $ 15.24 million
Jan 23, 2025 $ 0.000872
+7.68%
$ 35.98 million $ 7.56 million
Jan 22, 2025 $ 0.00081
-1.05%
$ 33.42 million $ 8.54 million
Jan 21, 2025 $ 0.000818
+0.79%
$ 33.77 million $ 11.42 million
Jan 20, 2025 $ 0.000812
-0.89%
$ 33.5 million $ 15.43 million
Jan 19, 2025 $ 0.000819
-12.08%
$ 33.79 million $ 15.78 million
Jan 18, 2025 $ 0.000932
-1.94%
$ 38.46 million $ 21.82 million
Jan 17, 2025 $ 0.00095
+9.14%
$ 39.22 million $ 8.52 million
Jan 16, 2025 $ 0.000871
-0.43%
$ 35.93 million $ 7.53 million
Jan 15, 2025 $ 0.000874
+0.49%
$ 36.09 million $ 6.61 million
Jan 14, 2025 $ 0.00087
+1.05%
$ 35.91 million $ 5.5 million
Jan 13, 2025 $ 0.000861
-0.34%
$ 35.54 million $ 6.33 million
Jan 12, 2025 $ 0.000864
-2.52%
$ 35.66 million $ 4.66 million
Jan 11, 2025 $ 0.000886
-1.70%
$ 36.58 million $ 4.14 million
Jan 10, 2025 $ 0.000901
+2.27%
$ 37.21 million $ 7.44 million
Jan 9, 2025 $ 0.000881
-1.70%
$ 36.39 million $ 7.09 million
Jan 8, 2025 $ 0.000897
-0.83%
$ 37.02 million $ 7.27 million
Jan 7, 2025 $ 0.000905
-7.33%
$ 37.34 million $ 6.94 million
Jan 6, 2025 $ 0.000976
+2.39%
$ 40.29 million $ 6.03 million
Jan 5, 2025 $ 0.000954
-2.15%
$ 39.38 million $ 4.56 million
Jan 4, 2025 $ 0.000975
+1.26%
$ 40.25 million $ 5.42 million
Jan 3, 2025 $ 0.000963
+4.11%
$ 39.73 million $ 6.56 million
Jan 2, 2025 $ 0.000924
+2.55%
$ 38.16 million $ 6.97 million
Jan 1, 2025 $ 0.000901
+0.64%
$ 37.21 million $ 6.16 million
Dec 31, 2024 $ 0.000896
-3.10%
$ 36.98 million $ 7.16 million
Dec 30, 2024 $ 0.000924
-1.20%
$ 38.16 million $ 7.24 million