Zebec Network Historical Data

ZBCN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.00223
-0.02%
$ 222.8 million $ 7.19 million
Mar 28, 2 AM $ 0.00223
+0.12%
$ 222.85 million $ 7.18 million
Mar 28, 1 AM $ 0.00222
-0.51%
$ 222.25 million $ 7.25 million
Mar 28, 12 AM $ 0.00223
+0.35%
$ 223.38 million $ 7.26 million
Mar 27, 11 PM $ 0.00223
-1.06%
$ 222.61 million $ 7.29 million
Mar 27, 10 PM $ 0.00225
+0.32%
$ 225 million $ 7.3 million
Mar 27, 9 PM $ 0.00224
-0.71%
$ 224.28 million $ 7.24 million
Mar 27, 8 PM $ 0.00226
+1.25%
$ 225.89 million $ 7.25 million
Mar 27, 7 PM $ 0.00223
-0.69%
$ 223.09 million $ 7.36 million
Mar 27, 6 PM $ 0.00225
+0.95%
$ 224.64 million $ 7.36 million
Mar 27, 5 PM $ 0.00222
-1.04%
$ 222.46 million $ 7.38 million
Mar 27, 4 PM $ 0.00225
-0.75%
$ 224.87 million $ 7.46 million
Mar 27, 3 PM $ 0.00226
-0.61%
$ 226.48 million $ 7.8 million
Mar 27, 2 PM $ 0.00228
+0.31%
$ 227.85 million $ 7.72 million
Mar 27, 1 PM $ 0.00227
+0.33%
$ 227.12 million $ 7.41 million
Mar 27, 12 PM $ 0.00226
+0.30%
$ 226.39 million $ 7.25 million
Mar 27, 11 AM $ 0.00226
+0.16%
$ 225.7 million $ 7.12 million
Mar 27, 10 AM $ 0.00225
-1.71%
$ 225.35 million $ 7.01 million
Mar 27, 9 AM $ 0.00229
+0.16%
$ 229.32 million $ 6.75 million
Mar 27, 8 AM $ 0.00229
-0.13%
$ 228.95 million $ 6.88 million
Mar 27, 7 AM $ 0.00229
-0.25%
$ 229.25 million $ 6.67 million
Mar 27, 6 AM $ 0.0023
+0.33%
$ 229.85 million $ 6.72 million
Mar 27, 5 AM $ 0.00229
-0.24%
$ 229.09 million $ 6.91 million
Mar 27, 4 AM $ 0.0023
+0.32%
$ 229.62 million $ 7.12 million
Mar 27, 3 AM $ 0.00229
-1.04%
$ 228.88 million $ 7.07 million
Mar 27, 2 AM $ 0.00231
+0.79%
$ 231.26 million $ 7.09 million
Mar 27, 1 AM $ 0.00229
+0.25%
$ 229.45 million $ 7.18 million
Mar 27, 12 AM $ 0.00229
+0.49%
$ 228.88 million $ 7.33 million
Mar 26, 11 PM $ 0.00228
-0.48%
$ 227.78 million $ 7.32 million
Mar 26, 10 PM $ 0.00229
-0.75%
$ 228.88 million $ 7.27 million
Mar 26, 9 PM $ 0.00231
+0.29%
$ 230.6 million $ 7.36 million
Mar 26, 8 PM $ 0.0023
-0.44%
$ 229.91 million $ 7.41 million
Mar 26, 7 PM $ 0.00231
-0.98%
$ 231.04 million $ 7.34 million
Mar 26, 6 PM $ 0.00233
-1.29%
$ 233.33 million $ 7.36 million
Mar 26, 5 PM $ 0.00236
+0.71%
$ 236.47 million $ 7.31 million
Mar 26, 4 PM $ 0.00235
+0.61%
$ 234.89 million $ 7.3 million
Mar 26, 3 PM $ 0.00234
-0.40%
$ 233.55 million $ 7.06 million
Mar 26, 2 PM $ 0.00234
-0.37%
$ 234.49 million $ 6.95 million
Mar 26, 1 PM $ 0.00236
+1.97%
$ 235.55 million $ 7.06 million
Mar 26, 12 PM $ 0.00231
+1.01%
$ 230.99 million $ 7.07 million
Mar 26, 11 AM $ 0.00229
-0.34%
$ 228.66 million $ 7.2 million
Mar 26, 10 AM $ 0.00229
-0.33%
$ 229.43 million $ 7.17 million
Mar 26, 9 AM $ 0.0023
-1.63%
$ 230.18 million $ 7.04 million
Mar 26, 8 AM $ 0.00234
-0.14%
$ 234.01 million $ 7.02 million
Mar 26, 7 AM $ 0.00234
-0.16%
$ 234.37 million $ 7 million
Mar 26, 6 AM $ 0.00235
-0.61%
$ 234.66 million $ 6.95 million
Mar 26, 5 AM $ 0.00236
-0.88%
$ 236.14 million $ 6.83 million
Mar 26, 4 AM $ 0.00238
-0.84%
$ 238.22 million $ 6.65 million
Mar 26, 3 AM $ 0.0024
+0.17%
$ 240.24 million $ 6.59 million
Mar 26, 2 AM $ 0.0024
+1.24%
$ 239.86 million $ 6.68 million