Zebec Network Historical Data

ZBCN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $ 0.00177
+0.25%
$ 177.11 million $ 12.4 million
Jul 29, 5 AM $ 0.00177
-0.21%
$ 176.68 million $ 12.37 million
Jul 29, 4 AM $ 0.00177
+0.18%
$ 177.05 million $ 12.35 million
Jul 29, 3 AM $ 0.00177
-0.40%
$ 176.74 million $ 12.28 million
Jul 29, 2 AM $ 0.00177
-0.38%
$ 177.45 million $ 12.31 million
Jul 29, 1 AM $ 0.00178
+0.01%
$ 178.12 million $ 12.26 million
Jul 29, 12 AM $ 0.00178
-0.39%
$ 178.11 million $ 12.51 million
Jul 28, 11 PM $ 0.00179
-0.54%
$ 178.8 million $ 12.65 million
Jul 28, 10 PM $ 0.0018
+0.44%
$ 179.78 million $ 12.78 million
Jul 28, 9 PM $ 0.00179
+0.90%
$ 179.2 million $ 12.93 million
Jul 28, 8 PM $ 0.00178
-0.97%
$ 177.61 million $ 12.9 million
Jul 28, 7 PM $ 0.00179
-0.07%
$ 179.34 million $ 12.9 million
Jul 28, 6 PM $ 0.00179
+0.44%
$ 179.46 million $ 12.87 million
Jul 28, 5 PM $ 0.00179
+0.00%
$ 178.68 million $ 12.88 million
Jul 28, 4 PM $ 0.00179
-0.35%
$ 178.68 million $ 12.88 million
Jul 28, 3 PM $ 0.00179
+0.37%
$ 179.31 million $ 12.95 million
Jul 28, 2 PM $ 0.00179
-0.22%
$ 178.65 million $ 12.82 million
Jul 28, 1 PM $ 0.00179
-1.53%
$ 179.06 million $ 12.81 million
Jul 28, 12 PM $ 0.00182
+0.19%
$ 181.84 million $ 12.42 million
Jul 28, 11 AM $ 0.00181
-0.39%
$ 181.49 million $ 12.34 million
Jul 28, 10 AM $ 0.00182
+0.03%
$ 182.21 million $ 12.29 million
Jul 28, 9 AM $ 0.00182
+0.22%
$ 182.16 million $ 12.28 million
Jul 28, 8 AM $ 0.00182
-0.24%
$ 181.76 million $ 12.68 million
Jul 28, 7 AM $ 0.00182
+0.48%
$ 182.2 million $ 12.83 million
Jul 28, 6 AM $ 0.00181
-0.08%
$ 181.33 million $ 12.77 million
Jul 28, 5 AM $ 0.00181
+0.18%
$ 181.48 million $ 13.03 million
Jul 28, 4 AM $ 0.00181
-0.56%
$ 181.15 million $ 13.09 million
Jul 28, 3 AM $ 0.00182
-0.10%
$ 182.16 million $ 13.15 million
Jul 28, 2 AM $ 0.00182
+0.96%
$ 182.35 million $ 13.24 million
Jul 28, 1 AM $ 0.00181
-0.81%
$ 180.62 million $ 13.42 million
Jul 28, 12 AM $ 0.00182
-1.33%
$ 182.1 million $ 13.35 million
Jul 27, 11 PM $ 0.00185
+0.25%
$ 184.55 million $ 13.32 million
Jul 27, 10 PM $ 0.00184
-1.36%
$ 184.08 million $ 13.39 million
Jul 27, 9 PM $ 0.00187
+0.33%
$ 186.62 million $ 13.74 million
Jul 27, 8 PM $ 0.00186
+0.20%
$ 186.01 million $ 13.77 million
Jul 27, 7 PM $ 0.00186
+0.16%
$ 185.63 million $ 13.82 million
Jul 27, 6 PM $ 0.00185
-0.14%
$ 185.33 million $ 13.94 million
Jul 27, 5 PM $ 0.00186
+0.07%
$ 185.6 million $ 13.97 million
Jul 27, 4 PM $ 0.00185
-0.19%
$ 185.47 million $ 14.02 million
Jul 27, 3 PM $ 0.00186
-0.20%
$ 185.82 million $ 13.9 million
Jul 27, 2 PM $ 0.00186
-1.18%
$ 186.2 million $ 13.69 million
Jul 27, 1 PM $ 0.00188
-0.36%
$ 188.42 million $ 13.47 million
Jul 27, 12 PM $ 0.00189
-0.43%
$ 189.1 million $ 13.21 million
Jul 27, 11 AM $ 0.0019
-0.07%
$ 189.92 million $ 13.09 million
Jul 27, 10 AM $ 0.0019
-0.06%
$ 190.06 million $ 13.07 million
Jul 27, 9 AM $ 0.0019
-1.14%
$ 190.17 million $ 12.82 million
Jul 27, 8 AM $ 0.00192
+0.70%
$ 192.36 million $ 12.32 million
Jul 27, 7 AM $ 0.00191
-0.76%
$ 191.03 million $ 11.98 million
Jul 27, 6 AM $ 0.00193
+0.11%
$ 192.5 million $ 11.73 million
Jul 27, 5 AM $ 0.00192
-0.43%
$ 192.31 million $ 11.51 million