Zebec Network Historical Data

ZBCN Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.00289
+0.25%
$ 288.85 million $ 10.89 million
May 28, 8 PM $ 0.00288
-0.36%
$ 288.14 million $ 10.89 million
May 28, 7 PM $ 0.00289
-0.67%
$ 289.17 million $ 10.81 million
May 28, 6 PM $ 0.00291
+0.10%
$ 291.12 million $ 10.95 million
May 28, 5 PM $ 0.00291
+1.97%
$ 290.84 million $ 11.02 million
May 28, 4 PM $ 0.00285
+2.66%
$ 285.23 million $ 11.23 million
May 28, 3 PM $ 0.00278
+1.01%
$ 277.84 million $ 11.16 million
May 28, 2 PM $ 0.00275
+1.25%
$ 274.97 million $ 11.21 million
May 28, 1 PM $ 0.00271
-0.74%
$ 271.41 million $ 10.96 million
May 28, 12 PM $ 0.00273
-0.13%
$ 273.42 million $ 11.04 million
May 28, 11 AM $ 0.00274
+0.27%
$ 273.77 million $ 10.94 million
May 28, 10 AM $ 0.00273
-0.28%
$ 273.06 million $ 10.8 million
May 28, 9 AM $ 0.00274
+0.78%
$ 273.81 million $ 10.71 million
May 28, 8 AM $ 0.00272
-0.37%
$ 271.7 million $ 10.58 million
May 28, 7 AM $ 0.00273
-0.28%
$ 272.7 million $ 10.48 million
May 28, 6 AM $ 0.00273
+0.00%
$ 273.45 million $ 10.24 million
May 28, 5 AM $ 0.00273
-0.40%
$ 273.44 million $ 9.99 million
May 28, 4 AM $ 0.00275
-1.72%
$ 274.55 million $ 9.76 million
May 28, 3 AM $ 0.00279
-1.86%
$ 279.36 million $ 9.54 million
May 28, 2 AM $ 0.00285
+0.13%
$ 284.66 million $ 9.39 million
May 28, 1 AM $ 0.00284
-0.79%
$ 284.29 million $ 9.25 million
May 28, 12 AM $ 0.00287
+0.43%
$ 286.56 million $ 9.27 million
May 27, 11 PM $ 0.00285
+0.02%
$ 285.33 million $ 9.59 million
May 27, 10 PM $ 0.00285
+0.28%
$ 285.26 million $ 9.62 million
May 27, 9 PM $ 0.00284
-1.14%
$ 284.46 million $ 9.67 million
May 27, 8 PM $ 0.00288
-0.68%
$ 287.75 million $ 9.63 million
May 27, 7 PM $ 0.0029
-0.51%
$ 289.71 million $ 9.53 million
May 27, 6 PM $ 0.00291
-0.04%
$ 291.26 million $ 9.48 million
May 27, 5 PM $ 0.00291
-3.17%
$ 291.38 million $ 9.48 million
May 27, 4 PM $ 0.00301
-0.73%
$ 300.9 million $ 9.18 million
May 27, 3 PM $ 0.00303
-0.58%
$ 303.1 million $ 9.22 million
May 27, 2 PM $ 0.00305
+0.52%
$ 304.88 million $ 9.35 million
May 27, 1 PM $ 0.00303
-2.00%
$ 303.3 million $ 9.53 million
May 27, 12 PM $ 0.00309
+1.84%
$ 309.49 million $ 9.24 million
May 27, 11 AM $ 0.00304
-0.07%
$ 303.67 million $ 9.17 million
May 27, 10 AM $ 0.00304
-0.44%
$ 303.89 million $ 9.16 million
May 27, 9 AM $ 0.00305
+0.00%
$ 305.11 million $ 9.39 million
May 27, 8 AM $ 0.00305
-0.09%
$ 305.1 million $ 9.32 million
May 27, 7 AM $ 0.00305
-0.05%
$ 305.39 million $ 9.31 million
May 27, 6 AM $ 0.00306
+0.72%
$ 305.53 million $ 9.32 million
May 27, 5 AM $ 0.00303
-1.48%
$ 303.27 million $ 9.39 million
May 27, 4 AM $ 0.00308
+0.42%
$ 307.82 million $ 9.46 million
May 27, 3 AM $ 0.00307
+1.71%
$ 306.54 million $ 9.21 million
May 27, 2 AM $ 0.00301
+2.46%
$ 301.38 million $ 8.79 million
May 27, 1 AM $ 0.00294
+1.35%
$ 294.15 million $ 8.7 million
May 27, 12 AM $ 0.0029
+1.91%
$ 290.25 million $ 8.58 million
May 26, 11 PM $ 0.00285
+0.13%
$ 284.86 million $ 8.32 million
May 26, 10 PM $ 0.00284
+0.10%
$ 284.4 million $ 8.16 million
May 26, 9 PM $ 0.00284
-0.20%
$ 284.13 million $ 8.04 million
May 26, 8 PM $ 0.00285
+0.14%
$ 284.69 million $ 7.94 million