Zebec Network Historical Data

ZBCN Page 12
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.00252
-0.02%
$ 251.99 million $ 10.55 million
10:40 AM $ 0.00252
-0.13%
$ 251.99 million $ 10.56 million
10:39 AM $ 0.00253
-0.01%
$ 252.51 million $ 10.56 million
10:38 AM $ 0.00253
+0.03%
$ 252.51 million $ 10.56 million
10:37 AM $ 0.00252
+0.00%
$ 252.51 million $ 10.57 million
10:36 AM $ 0.00252
-0.01%
$ 252.51 million $ 10.57 million
10:35 AM $ 0.00253
-0.14%
$ 252.51 million $ 10.55 million
10:34 AM $ 0.00253
-0.03%
$ 252.85 million $ 10.56 million
10:33 AM $ 0.00253
-0.02%
$ 252.85 million $ 10.56 million
10:32 AM $ 0.00253
-0.02%
$ 252.85 million $ 10.56 million
10:31 AM $ 0.00253
-0.02%
$ 252.85 million $ 10.56 million
10:30 AM $ 0.00253
-0.03%
$ 252.85 million $ 10.54 million
10:29 AM $ 0.00253
+0.00%
$ 253.16 million $ 10.54 million
10:28 AM $ 0.00253
+0.01%
$ 253.16 million $ 10.54 million
10:27 AM $ 0.00253
+0.02%
$ 253.16 million $ 10.54 million
10:26 AM $ 0.00253
-0.02%
$ 253.16 million $ 10.55 million
10:25 AM $ 0.00253
-0.14%
$ 253.16 million $ 10.55 million
10:24 AM $ 0.00254
+0.00%
$ 253.53 million $ 10.55 million
10:23 AM $ 0.00254
+0.01%
$ 253.53 million $ 10.55 million
10:22 AM $ 0.00254
-0.04%
$ 253.53 million $ 10.55 million
10:21 AM $ 0.00254
-0.07%
$ 253.53 million $ 10.55 million
10:20 AM $ 0.00254
-0.02%
$ 253.53 million $ 10.55 million
10:19 AM $ 0.00254
+0.01%
$ 253.79 million $ 10.55 million
10:18 AM $ 0.00254
+0.00%
$ 253.79 million $ 10.56 million
10:17 AM $ 0.00254
+0.01%
$ 253.79 million $ 10.56 million
10:16 AM $ 0.00254
-0.01%
$ 253.79 million $ 10.56 million
10:15 AM $ 0.00254
-0.08%
$ 253.79 million $ 10.59 million
10:14 AM $ 0.00254
-0.01%
$ 254.01 million $ 10.61 million
10:13 AM $ 0.00254
+0.01%
$ 254.01 million $ 10.62 million
10:12 AM $ 0.00254
-0.02%
$ 254.01 million $ 10.62 million
10:11 AM $ 0.00254
+0.01%
$ 254.01 million $ 10.62 million
10:10 AM $ 0.00254
+0.02%
$ 254.01 million $ 10.64 million
10:09 AM $ 0.00254
+0.01%
$ 253.96 million $ 10.64 million
10:08 AM $ 0.00254
+0.00%
$ 253.96 million $ 10.64 million
10:07 AM $ 0.00254
+0.00%
$ 253.96 million $ 10.64 million
10:06 AM $ 0.00254
+0.00%
$ 253.96 million $ 10.64 million
10:05 AM $ 0.00254
-0.03%
$ 253.96 million $ 10.64 million
10:04 AM $ 0.00254
+0.02%
$ 254 million $ 10.65 million
10:03 AM $ 0.00254
+0.00%
$ 254 million $ 10.66 million
10:02 AM $ 0.00254
-0.02%
$ 254 million $ 10.66 million
10:01 AM $ 0.00254
-0.01%
$ 254 million $ 10.67 million
10:00 AM $ 0.00254
+0.10%
$ 254 million $ 10.65 million
9:59 AM $ 0.00254
+0.00%
$ 253.76 million $ 10.65 million
9:58 AM $ 0.00254
+0.00%
$ 253.76 million $ 10.66 million
9:57 AM $ 0.00254
-0.01%
$ 253.76 million $ 10.66 million
9:56 AM $ 0.00254
-0.01%
$ 253.76 million $ 10.67 million
9:55 AM $ 0.00254
-0.05%
$ 253.76 million $ 10.7 million
9:54 AM $ 0.00254
+0.00%
$ 253.93 million $ 10.7 million
9:53 AM $ 0.00254
+0.02%
$ 253.93 million $ 10.7 million
9:52 AM $ 0.00254
+0.01%
$ 253.93 million $ 10.71 million