Zebec Network Historical Data

ZBCN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.0024
+0.17%
$ 240.24 million $ 6.59 million
Mar 26, 2 AM $ 0.0024
+1.24%
$ 239.86 million $ 6.68 million
Mar 26, 1 AM $ 0.00237
-1.02%
$ 236.94 million $ 6.52 million
Mar 26, 12 AM $ 0.00239
-1.10%
$ 239.41 million $ 6.48 million
Mar 25, 11 PM $ 0.00242
-0.08%
$ 242.05 million $ 6.63 million
Mar 25, 10 PM $ 0.00242
+0.22%
$ 242.27 million $ 6.77 million
Mar 25, 9 PM $ 0.00242
+0.94%
$ 241.74 million $ 6.78 million
Mar 25, 8 PM $ 0.00239
+0.14%
$ 239.49 million $ 6.74 million
Mar 25, 7 PM $ 0.00239
+0.61%
$ 239.14 million $ 6.67 million
Mar 25, 6 PM $ 0.00238
-0.47%
$ 237.71 million $ 6.59 million
Mar 25, 5 PM $ 0.00239
+0.80%
$ 238.84 million $ 6.52 million
Mar 25, 4 PM $ 0.00237
+1.21%
$ 236.92 million $ 6.25 million
Mar 25, 3 PM $ 0.00234
+0.26%
$ 234.11 million $ 6.1 million
Mar 25, 2 PM $ 0.00233
-0.52%
$ 233.47 million $ 6.37 million
Mar 25, 1 PM $ 0.00235
-0.83%
$ 234.73 million $ 6.89 million
Mar 25, 12 PM $ 0.00237
+0.90%
$ 236.64 million $ 7.18 million
Mar 25, 11 AM $ 0.00235
+0.24%
$ 234.53 million $ 7.29 million
Mar 25, 10 AM $ 0.00234
-0.35%
$ 233.96 million $ 7.6 million
Mar 25, 9 AM $ 0.00235
-0.58%
$ 234.82 million $ 8 million
Mar 25, 8 AM $ 0.00236
+0.49%
$ 236.19 million $ 8.12 million
Mar 25, 7 AM $ 0.00235
+0.50%
$ 235.03 million $ 8.46 million
Mar 25, 6 AM $ 0.00234
+0.19%
$ 233.84 million $ 9.03 million
Mar 25, 5 AM $ 0.00233
+0.62%
$ 233.4 million $ 9.37 million
Mar 25, 4 AM $ 0.00232
+0.21%
$ 231.97 million $ 9.79 million
Mar 25, 3 AM $ 0.00231
-1.12%
$ 231.48 million $ 10.14 million
Mar 25, 2 AM $ 0.00234
+0.34%
$ 234.11 million $ 10.2 million
Mar 25, 1 AM $ 0.00233
-1.72%
$ 233.36 million $ 10.1 million
Mar 25, 12 AM $ 0.00237
+2.36%
$ 237.44 million $ 10.17 million
Mar 24, 11 PM $ 0.00232
-0.50%
$ 231.98 million $ 10.15 million
Mar 24, 10 PM $ 0.00233
-0.33%
$ 233.14 million $ 10.13 million
Mar 24, 9 PM $ 0.00234
+0.01%
$ 233.91 million $ 10.16 million
Mar 24, 8 PM $ 0.00234
+0.99%
$ 233.88 million $ 10.14 million
Mar 24, 7 PM $ 0.00232
-0.86%
$ 231.59 million $ 10.45 million
Mar 24, 6 PM $ 0.00234
-0.01%
$ 233.59 million $ 10.79 million
Mar 24, 5 PM $ 0.00234
-0.53%
$ 233.61 million $ 10.88 million
Mar 24, 4 PM $ 0.00235
+0.12%
$ 234.86 million $ 11.09 million
Mar 24, 3 PM $ 0.00235
-0.61%
$ 234.58 million $ 11.17 million
Mar 24, 2 PM $ 0.00236
-0.62%
$ 236.02 million $ 11.05 million
Mar 24, 1 PM $ 0.00238
-0.87%
$ 237.5 million $ 10.7 million
Mar 24, 12 PM $ 0.0024
-0.86%
$ 239.59 million $ 10.51 million
Mar 24, 11 AM $ 0.00242
-2.82%
$ 241.68 million $ 10.64 million
Mar 24, 10 AM $ 0.00249
+0.45%
$ 248.68 million $ 11.01 million
Mar 24, 9 AM $ 0.00248
+0.83%
$ 247.56 million $ 10.64 million
Mar 24, 8 AM $ 0.00246
+0.40%
$ 245.53 million $ 10.51 million
Mar 24, 7 AM $ 0.00245
+1.66%
$ 244.56 million $ 10.33 million
Mar 24, 6 AM $ 0.00241
-0.26%
$ 240.55 million $ 9.86 million
Mar 24, 5 AM $ 0.00241
-0.25%
$ 241.11 million $ 9.6 million
Mar 24, 4 AM $ 0.00241
-1.99%
$ 241.38 million $ 9.21 million
Mar 24, 3 AM $ 0.00246
+0.96%
$ 246.3 million $ 8.91 million
Mar 24, 2 AM $ 0.00244
+0.17%
$ 243.97 million $ 8.78 million