Zebec Network Historical Data

ZBCN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $ 0.00192
-0.43%
$ 192.31 million $ 11.51 million
Jul 27, 4 AM $ 0.00193
+0.16%
$ 193.15 million $ 11.46 million
Jul 27, 3 AM $ 0.00193
-0.12%
$ 192.84 million $ 11.4 million
Jul 27, 2 AM $ 0.00193
-0.02%
$ 193.07 million $ 11.26 million
Jul 27, 1 AM $ 0.00193
-0.54%
$ 193.1 million $ 11.14 million
Jul 27, 12 AM $ 0.00194
-1.08%
$ 194.16 million $ 11.01 million
Jul 26, 11 PM $ 0.00196
+0.20%
$ 196.27 million $ 10.82 million
Jul 26, 10 PM $ 0.00196
+2.06%
$ 195.87 million $ 10.68 million
Jul 26, 9 PM $ 0.00192
+0.46%
$ 191.92 million $ 10.3 million
Jul 26, 8 PM $ 0.00191
+0.65%
$ 191.05 million $ 10.32 million
Jul 26, 7 PM $ 0.0019
+0.55%
$ 189.9 million $ 10.33 million
Jul 26, 6 PM $ 0.00189
-0.44%
$ 188.87 million $ 10.17 million
Jul 26, 5 PM $ 0.0019
-0.29%
$ 189.76 million $ 10.13 million
Jul 26, 4 PM $ 0.0019
+1.34%
$ 190.31 million $ 10.14 million
Jul 26, 3 PM $ 0.00188
+0.56%
$ 187.81 million $ 10.11 million
Jul 26, 2 PM $ 0.00187
-0.35%
$ 186.76 million $ 10.05 million
Jul 26, 1 PM $ 0.00187
-0.77%
$ 187.41 million $ 9.97 million
Jul 26, 12 PM $ 0.00189
+0.38%
$ 188.87 million $ 10.02 million
Jul 26, 11 AM $ 0.00188
-0.01%
$ 188.16 million $ 10 million
Jul 26, 10 AM $ 0.00188
-0.05%
$ 188.17 million $ 10.11 million
Jul 26, 9 AM $ 0.00188
-0.30%
$ 188.27 million $ 10.17 million
Jul 26, 8 AM $ 0.00189
+0.31%
$ 188.84 million $ 10.53 million
Jul 26, 7 AM $ 0.00188
-0.42%
$ 188.25 million $ 10.58 million
Jul 26, 6 AM $ 0.00189
+0.21%
$ 189.03 million $ 10.54 million
Jul 26, 5 AM $ 0.00189
-0.77%
$ 188.63 million $ 10.52 million
Jul 26, 4 AM $ 0.0019
-0.21%
$ 190.1 million $ 10.48 million
Jul 26, 3 AM $ 0.0019
+0.23%
$ 190.5 million $ 10.4 million
Jul 26, 2 AM $ 0.0019
-0.08%
$ 190.06 million $ 10.38 million
Jul 26, 1 AM $ 0.0019
+0.61%
$ 190.21 million $ 10.28 million
Jul 26, 12 AM $ 0.00189
+0.07%
$ 189.05 million $ 10.36 million
Jul 25, 11 PM $ 0.00189
-0.14%
$ 188.91 million $ 10.49 million
Jul 25, 10 PM $ 0.00189
-0.30%
$ 189.17 million $ 10.44 million
Jul 25, 9 PM $ 0.0019
+0.65%
$ 189.74 million $ 10.46 million
Jul 25, 8 PM $ 0.00189
-0.55%
$ 188.52 million $ 10.55 million
Jul 25, 7 PM $ 0.0019
+0.32%
$ 189.55 million $ 10.51 million
Jul 25, 6 PM $ 0.00189
+0.98%
$ 188.94 million $ 10.61 million
Jul 25, 5 PM $ 0.00187
+0.03%
$ 187.11 million $ 10.67 million
Jul 25, 4 PM $ 0.00187
-0.56%
$ 187.04 million $ 10.69 million
Jul 25, 3 PM $ 0.00188
-0.12%
$ 188.09 million $ 10.81 million
Jul 25, 2 PM $ 0.00188
-0.07%
$ 188.31 million $ 11.27 million
Jul 25, 1 PM $ 0.00188
-0.93%
$ 188.45 million $ 11.73 million
Jul 25, 12 PM $ 0.0019
+1.06%
$ 190.23 million $ 12.24 million
Jul 25, 11 AM $ 0.00188
+0.14%
$ 188.23 million $ 12.28 million
Jul 25, 10 AM $ 0.00188
-0.65%
$ 187.97 million $ 12.33 million
Jul 25, 9 AM $ 0.00189
-0.09%
$ 189.2 million $ 12.49 million
Jul 25, 8 AM $ 0.00189
-0.15%
$ 189.37 million $ 12.35 million
Jul 25, 7 AM $ 0.0019
-0.03%
$ 189.65 million $ 12.33 million
Jul 25, 6 AM $ 0.0019
-0.46%
$ 189.7 million $ 12.57 million
Jul 25, 5 AM $ 0.00191
-0.10%
$ 190.58 million $ 12.67 million
Jul 25, 4 AM $ 0.00191
+0.87%
$ 190.78 million $ 12.76 million