Zebec Network Historical Data

ZBCN Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.00284
-0.20%
$ 284.13 million $ 8.04 million
May 26, 8 PM $ 0.00285
+0.14%
$ 284.69 million $ 7.94 million
May 26, 7 PM $ 0.00284
-0.07%
$ 284.29 million $ 7.95 million
May 26, 6 PM $ 0.00284
-0.53%
$ 284.49 million $ 7.89 million
May 26, 5 PM $ 0.00286
-0.95%
$ 285.84 million $ 7.71 million
May 26, 4 PM $ 0.00289
-0.23%
$ 288.59 million $ 7.77 million
May 26, 3 PM $ 0.00289
-0.90%
$ 289.25 million $ 7.62 million
May 26, 2 PM $ 0.00292
+0.04%
$ 291.88 million $ 7.33 million
May 26, 1 PM $ 0.00292
-0.11%
$ 291.75 million $ 6.96 million
May 26, 12 PM $ 0.00292
+0.58%
$ 292.07 million $ 6.88 million
May 26, 11 AM $ 0.0029
-0.15%
$ 290.38 million $ 6.81 million
May 26, 10 AM $ 0.00291
+1.21%
$ 290.78 million $ 6.77 million
May 26, 9 AM $ 0.00287
-0.38%
$ 287.31 million $ 6.48 million
May 26, 8 AM $ 0.00288
-0.13%
$ 288.4 million $ 6.54 million
May 26, 7 AM $ 0.00289
-0.65%
$ 288.79 million $ 6.59 million
May 26, 6 AM $ 0.00291
+0.31%
$ 290.65 million $ 6.67 million
May 26, 5 AM $ 0.0029
+0.37%
$ 289.77 million $ 6.63 million
May 26, 4 AM $ 0.00289
-0.80%
$ 288.7 million $ 6.55 million
May 26, 3 AM $ 0.00291
-0.19%
$ 291.03 million $ 6.39 million
May 26, 2 AM $ 0.00292
+0.01%
$ 291.58 million $ 6.37 million
May 26, 1 AM $ 0.00292
-0.55%
$ 291.55 million $ 6.28 million
May 26, 12 AM $ 0.00293
-1.63%
$ 293.17 million $ 6.5 million
May 25, 11 PM $ 0.00298
-0.17%
$ 298.01 million $ 6.43 million
May 25, 10 PM $ 0.00299
-0.26%
$ 298.52 million $ 6.47 million
May 25, 9 PM $ 0.00299
+0.13%
$ 299.31 million $ 6.53 million
May 25, 8 PM $ 0.00299
-0.02%
$ 299.05 million $ 6.64 million
May 25, 7 PM $ 0.00299
-0.63%
$ 299.1 million $ 6.71 million
May 25, 6 PM $ 0.00301
+0.00%
$ 300.99 million $ 6.61 million
May 25, 5 PM $ 0.00301
+1.23%
$ 300.99 million $ 6.68 million
May 25, 4 PM $ 0.00297
-0.25%
$ 297.33 million $ 6.46 million
May 25, 3 PM $ 0.00298
-0.55%
$ 298.06 million $ 6.49 million
May 25, 2 PM $ 0.003
+0.99%
$ 299.71 million $ 6.43 million
May 25, 1 PM $ 0.00297
-0.01%
$ 296.86 million $ 6.36 million
May 25, 12 PM $ 0.00297
+0.22%
$ 296.89 million $ 6.38 million
May 25, 11 AM $ 0.00296
-0.08%
$ 296.25 million $ 6.34 million
May 25, 10 AM $ 0.00296
-0.20%
$ 296.35 million $ 6.47 million
May 25, 9 AM $ 0.00297
-0.31%
$ 296.94 million $ 6.58 million
May 25, 8 AM $ 0.00298
+0.42%
$ 297.86 million $ 6.55 million
May 25, 7 AM $ 0.00297
-0.34%
$ 296.63 million $ 6.48 million
May 25, 6 AM $ 0.00298
+0.15%
$ 297.63 million $ 6.33 million
May 25, 5 AM $ 0.00297
+0.69%
$ 297.18 million $ 6.32 million
May 25, 4 AM $ 0.00295
+0.61%
$ 295.23 million $ 6.23 million
May 25, 3 AM $ 0.00293
-0.59%
$ 293.45 million $ 6.2 million
May 25, 2 AM $ 0.00295
-0.45%
$ 295.21 million $ 6.18 million
May 25, 1 AM $ 0.00297
-0.28%
$ 296.53 million $ 6.11 million
May 25, 12 AM $ 0.00297
+0.96%
$ 297.37 million $ 5.89 million
May 24, 11 PM $ 0.00295
+1.06%
$ 294.59 million $ 5.84 million
May 24, 10 PM $ 0.00292
+0.12%
$ 291.5 million $ 5.74 million
May 24, 9 PM $ 0.00291
-0.42%
$ 291.17 million $ 5.61 million
May 24, 8 PM $ 0.00292
-0.75%
$ 292.41 million $ 5.98 million