Zebec Network Historical Data

ZBCN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.00105
+8.65%
$ 43.46 million $ 12.09 million
Nov 8, 2024 $ 0.000969
+0.80%
$ 40 million $ 9.16 million
Nov 7, 2024 $ 0.000962
-0.34%
$ 39.71 million $ 9.83 million
Nov 6, 2024 $ 0.000965
+9.08%
$ 39.85 million $ 12.58 million
Nov 5, 2024 $ 0.000885
+1.78%
$ 36.53 million $ 8.6 million
Nov 4, 2024 $ 0.000869
-4.55%
$ 35.89 million $ 7.88 million
Nov 3, 2024 $ 0.000911
-1.24%
$ 37.6 million $ 8.19 million
Nov 2, 2024 $ 0.000922
-3.32%
$ 38.05 million $ 7.2 million
Nov 1, 2024 $ 0.000953
-2.36%
$ 39.35 million $ 8.61 million
Oct 31, 2024 $ 0.000976
-4.43%
$ 40.3 million $ 8.44 million
Oct 30, 2024 $ 0.00102
-2.05%
$ 42.15 million $ 10.35 million
Oct 29, 2024 $ 0.00104
+2.12%
$ 43.04 million $ 9.05 million
Oct 28, 2024 $ 0.00102
-3.15%
$ 42.14 million $ 9.84 million
Oct 27, 2024 $ 0.00105
+5.79%
$ 43.5 million $ 7.53 million
Oct 26, 2024 $ 0.000996
+0.89%
$ 41.12 million $ 9.06 million
Oct 25, 2024 $ 0.000987
-8.60%
$ 40.76 million $ 9.68 million
Oct 24, 2024 $ 0.00108
+1.88%
$ 44.59 million $ 9.86 million
Oct 23, 2024 $ 0.00106
-1.87%
$ 43.78 million $ 8.8 million
Oct 22, 2024 $ 0.00108
-0.67%
$ 44.61 million $ 12.86 million
Oct 21, 2024 $ 0.00109
-1.21%
$ 44.87 million $ 11.18 million
Oct 20, 2024 $ 0.0011
-0.06%
$ 45.42 million $ 8.9 million
Oct 19, 2024 $ 0.0011
+0.27%
$ 45.45 million $ 8.87 million
Oct 18, 2024 $ 0.0011
+3.82%
$ 45.3 million $ 10.05 million
Oct 17, 2024 $ 0.00106
-2.37%
$ 43.64 million $ 8.99 million
Oct 16, 2024 $ 0.00108
-1.17%
$ 44.7 million $ 10.19 million
Oct 15, 2024 $ 0.0011
-7.24%
$ 45.23 million $ 13.34 million
Oct 14, 2024 $ 0.00118
+14.24%
$ 48.82 million $ 14.57 million
Oct 13, 2024 $ 0.00104
-0.50%
$ 42.74 million $ 7.31 million
Oct 12, 2024 $ 0.00104
-2.30%
$ 42.96 million $ 9.1 million
Oct 11, 2024 $ 0.00107
+8.06%
$ 43.96 million $ 9.57 million
Oct 10, 2024 $ 0.000985
+0.10%
$ 40.67 million $ 10.34 million
Oct 9, 2024 $ 0.000984
-4.54%
$ 40.62 million $ 10.15 million
Oct 8, 2024 $ 0.00103
-2.37%
$ 42.56 million $ 10.1 million
Oct 7, 2024 $ 0.00106
-0.76%
$ 43.61 million $ 10.81 million
Oct 6, 2024 $ 0.00106
+0.73%
$ 43.95 million $ 8.48 million
Oct 5, 2024 $ 0.00106
-0.43%
$ 43.63 million $ 8.97 million
Oct 4, 2024 $ 0.00106
+5.30%
$ 43.83 million $ 9.51 million
Oct 3, 2024 $ 0.00101
-1.51%
$ 41.63 million $ 10.05 million
Oct 2, 2024 $ 0.00102
-0.45%
$ 42.26 million $ 11.86 million
Oct 1, 2024 $ 0.00103
-5.22%
$ 42.45 million $ 12.45 million
Sep 30, 2024 $ 0.00109
-4.79%
$ 44.81 million $ 11.12 million
Sep 29, 2024 $ 0.00114
-3.13%
$ 47.06 million $ 9.91 million
Sep 28, 2024 $ 0.00118
+0.05%
$ 48.61 million $ 11.76 million
Sep 27, 2024 $ 0.00118
+3.07%
$ 48.58 million $ 17.28 million
Sep 26, 2024 $ 0.00114
+5.12%
$ 47.14 million $ 14.62 million
Sep 25, 2024 $ 0.00109
-5.34%
$ 44.83 million $ 14.59 million
Sep 24, 2024 $ 0.00115
+1.19%
$ 47.38 million $ 18.38 million
Sep 23, 2024 $ 0.00114
+0.37%
$ 46.87 million $ 23.49 million
Sep 22, 2024 $ 0.00113
-17.70%
$ 46.64 million $ 22.11 million
Sep 21, 2024 $ 0.00137
-3.25%
$ 56.68 million $ 10.98 million