Zebec Network Historical Data

ZBCN Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.00292
-0.75%
$ 292.41 million $ 5.98 million
May 24, 7 PM $ 0.00295
+0.33%
$ 294.63 million $ 6.23 million
May 24, 6 PM $ 0.00294
-0.23%
$ 293.66 million $ 6.38 million
May 24, 5 PM $ 0.00294
+0.41%
$ 294.32 million $ 6.41 million
May 24, 4 PM $ 0.00293
+0.12%
$ 293.13 million $ 6.67 million
May 24, 3 PM $ 0.00293
-0.14%
$ 292.78 million $ 6.59 million
May 24, 2 PM $ 0.00293
-0.43%
$ 293.2 million $ 6.74 million
May 24, 1 PM $ 0.00294
-0.36%
$ 294.45 million $ 6.82 million
May 24, 12 PM $ 0.00295
-0.17%
$ 295.46 million $ 6.99 million
May 24, 11 AM $ 0.00296
-1.02%
$ 295.98 million $ 7.17 million
May 24, 10 AM $ 0.00299
-1.18%
$ 298.98 million $ 7.16 million
May 24, 9 AM $ 0.00303
+0.47%
$ 302.55 million $ 7.2 million
May 24, 8 AM $ 0.00301
+0.30%
$ 301.13 million $ 7.25 million
May 24, 7 AM $ 0.003
+0.27%
$ 300.23 million $ 7.58 million
May 24, 6 AM $ 0.00299
+0.46%
$ 299.45 million $ 8.02 million
May 24, 5 AM $ 0.00298
-0.73%
$ 298.07 million $ 7.94 million
May 24, 4 AM $ 0.003
-0.09%
$ 300.27 million $ 8.03 million
May 24, 3 AM $ 0.00301
-0.31%
$ 300.53 million $ 8.08 million
May 24, 2 AM $ 0.00301
-0.12%
$ 301.44 million $ 8.24 million
May 24, 1 AM $ 0.00302
+0.47%
$ 301.81 million $ 8.41 million
May 24, 12 AM $ 0.003
-1.31%
$ 300.41 million $ 8.59 million
May 23, 11 PM $ 0.00304
-0.32%
$ 304.38 million $ 8.87 million
May 23, 10 PM $ 0.00305
-0.61%
$ 305.36 million $ 9.1 million
May 23, 9 PM $ 0.00307
+0.54%
$ 307.22 million $ 9.23 million
May 23, 8 PM $ 0.00305
+4.40%
$ 305.41 million $ 8.91 million
May 23, 7 PM $ 0.00293
+1.61%
$ 292.71 million $ 8.64 million
May 23, 6 PM $ 0.00288
+1.10%
$ 288.41 million $ 8.84 million
May 23, 5 PM $ 0.00285
-1.73%
$ 285.27 million $ 8.88 million
May 23, 4 PM $ 0.0029
+0.58%
$ 290.3 million $ 8.72 million
May 23, 3 PM $ 0.00289
-0.06%
$ 288.59 million $ 8.85 million
May 23, 2 PM $ 0.00289
+0.45%
$ 288.75 million $ 8.83 million
May 23, 1 PM $ 0.00287
+0.67%
$ 287.47 million $ 8.85 million
May 23, 12 PM $ 0.00286
+0.42%
$ 285.57 million $ 8.77 million
May 23, 11 AM $ 0.00284
+0.95%
$ 284.39 million $ 8.66 million
May 23, 10 AM $ 0.00282
-0.10%
$ 281.72 million $ 8.67 million
May 23, 9 AM $ 0.00282
+0.15%
$ 282.01 million $ 8.6 million
May 23, 8 AM $ 0.00282
+0.27%
$ 281.59 million $ 8.58 million
May 23, 7 AM $ 0.00281
-2.15%
$ 280.82 million $ 8.32 million
May 23, 6 AM $ 0.00287
+0.34%
$ 286.99 million $ 8.01 million
May 23, 5 AM $ 0.00286
-0.80%
$ 286.01 million $ 8.23 million
May 23, 4 AM $ 0.00288
+0.15%
$ 288.21 million $ 8.26 million
May 23, 3 AM $ 0.00288
-1.25%
$ 287.76 million $ 8.43 million
May 23, 2 AM $ 0.00291
-0.89%
$ 291.4 million $ 8.46 million
May 23, 1 AM $ 0.00294
+1.48%
$ 294.03 million $ 8.53 million
May 23, 12 AM $ 0.0029
-0.33%
$ 289.74 million $ 8.35 million
May 22, 11 PM $ 0.00291
-1.00%
$ 290.69 million $ 8.16 million
May 22, 10 PM $ 0.00294
-1.41%
$ 293.62 million $ 8.02 million
May 22, 9 PM $ 0.00298
+0.47%
$ 297.83 million $ 8.1 million
May 22, 8 PM $ 0.00296
-0.05%
$ 296.41 million $ 8.05 million
May 22, 7 PM $ 0.00297
-1.89%
$ 296.55 million $ 7.9 million