Zebec Network Historical Data

ZBCN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $0.00191
+0.87%
$190.78 million $12.76 million
Jul 25, 3 AM $0.00189
-0.11%
$189.13 million $12.82 million
Jul 25, 2 AM $0.00189
+0.24%
$189.33 million $12.84 million
Jul 25, 1 AM $0.00189
-0.38%
$188.88 million $12.91 million
Jul 25, 12 AM $0.0019
-0.26%
$189.6 million $12.99 million
Jul 24, 11 PM $0.0019
-0.49%
$190.11 million $13.06 million
Jul 24, 10 PM $0.00191
+0.40%
$191.03 million $13.14 million
Jul 24, 9 PM $0.0019
-0.76%
$190.28 million $13.08 million
Jul 24, 8 PM $0.00192
-0.02%
$191.73 million $13.07 million
Jul 24, 7 PM $0.00192
-0.19%
$191.77 million $13.29 million
Jul 24, 6 PM $0.00192
-0.39%
$192.14 million $13.4 million
Jul 24, 5 PM $0.00193
+0.29%
$192.88 million $13.43 million
Jul 24, 4 PM $0.00192
-1.21%
$192.32 million $13.53 million
Jul 24, 3 PM $0.00195
-0.66%
$194.67 million $13.61 million
Jul 24, 2 PM $0.00196
-0.94%
$195.97 million $13.42 million
Jul 24, 1 PM $0.00198
+0.32%
$197.83 million $13.25 million
Jul 24, 12 PM $0.00197
-0.62%
$197.2 million $12.84 million
Jul 24, 11 AM $0.00198
-0.08%
$198.43 million $13.03 million
Jul 24, 10 AM $0.00198
+0.33%
$198.44 million $12.86 million
Jul 24, 9 AM $0.00198
+0.30%
$197.78 million $12.81 million
Jul 24, 8 AM $0.00197
+0.17%
$197.18 million $12.67 million
Jul 24, 7 AM $0.00197
+0.21%
$197.01 million $12.75 million
Jul 24, 6 AM $0.00197
+0.18%
$196.6 million $12.61 million
Jul 24, 5 AM $0.00196
+0.67%
$196.24 million $12.5 million
Jul 24, 4 AM $0.00195
+0.12%
$194.93 million $12.45 million
Jul 24, 3 AM $0.00195
+1.07%
$194.69 million $12.47 million
Jul 24, 2 AM $0.00193
+0.57%
$192.63 million $12.53 million
Jul 24, 1 AM $0.00192
-0.30%
$191.54 million $12.52 million
Jul 24, 12 AM $0.00192
-0.37%
$192.14 million $12.47 million
Jul 23, 11 PM $0.00193
+0.25%
$193.04 million $12.4 million
Jul 23, 10 PM $0.00193
-0.02%
$192.56 million $12.43 million
Jul 23, 9 PM $0.00193
+0.29%
$192.6 million $12.38 million
Jul 23, 8 PM $0.00192
-1.90%
$192.04 million $12.45 million
Jul 23, 7 PM $0.00196
+0.99%
$195.76 million $12.26 million
Jul 23, 6 PM $0.00194
-0.08%
$193.85 million $12.09 million
Jul 23, 5 PM $0.00194
+0.43%
$194.17 million $12.06 million
Jul 23, 4 PM $0.00193
-0.66%
$193.34 million $11.97 million
Jul 23, 3 PM $0.00195
+0.31%
$194.62 million $11.83 million
Jul 23, 2 PM $0.00194
-0.68%
$194.01 million $11.66 million
Jul 23, 1 PM $0.00195
-0.09%
$195.34 million $11.6 million
Jul 23, 12 PM $0.00196
-1.51%
$195.51 million $11.58 million
Jul 23, 11 AM $0.00199
+0.15%
$198.51 million $11.46 million
Jul 23, 10 AM $0.00198
+0.17%
$198.21 million $11.63 million
Jul 23, 9 AM $0.00198
+0.30%
$197.87 million $11.77 million
Jul 23, 8 AM $0.00197
+0.42%
$197.29 million $12.15 million
Jul 23, 7 AM $0.00196
-0.55%
$196.47 million $12.37 million
Jul 23, 6 AM $0.00198
+0.48%
$197.55 million $12.57 million
Jul 23, 5 AM $0.00197
-0.83%
$196.6 million $12.66 million
Jul 23, 4 AM $0.00198
+0.77%
$198.24 million $12.68 million
Jul 23, 3 AM $0.00197
+0.42%
$196.72 million $12.76 million