Zebec Network Historical Data

ZBCN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.00246
+0.96%
$ 246.3 million $ 8.91 million
Mar 24, 2 AM $ 0.00244
+0.17%
$ 243.97 million $ 8.78 million
Mar 24, 1 AM $ 0.00244
-1.88%
$ 243.54 million $ 8.85 million
Mar 24, 12 AM $ 0.00248
+0.04%
$ 248.16 million $ 8.85 million
Mar 23, 11 PM $ 0.00248
-0.57%
$ 248.04 million $ 8.8 million
Mar 23, 10 PM $ 0.00249
+0.60%
$ 249.47 million $ 8.76 million
Mar 23, 9 PM $ 0.00248
-1.02%
$ 247.98 million $ 8.78 million
Mar 23, 8 PM $ 0.00251
+1.45%
$ 250.54 million $ 8.95 million
Mar 23, 7 PM $ 0.00247
+1.38%
$ 246.96 million $ 8.53 million
Mar 23, 6 PM $ 0.00244
+0.98%
$ 243.59 million $ 8.38 million
Mar 23, 5 PM $ 0.00241
+1.83%
$ 241.23 million $ 8.47 million
Mar 23, 4 PM $ 0.00237
+0.89%
$ 236.89 million $ 8.35 million
Mar 23, 3 PM $ 0.00235
-0.79%
$ 234.81 million $ 8.23 million
Mar 23, 2 PM $ 0.00237
-0.16%
$ 236.67 million $ 8.05 million
Mar 23, 1 PM $ 0.00237
+1.28%
$ 237.05 million $ 7.82 million
Mar 23, 12 PM $ 0.00234
+0.73%
$ 234.05 million $ 7.65 million
Mar 23, 11 AM $ 0.00232
+3.87%
$ 232.37 million $ 7.43 million
Mar 23, 10 AM $ 0.00224
+0.00%
$ 223.72 million $ 6.7 million
Mar 23, 9 AM $ 0.00224
-0.31%
$ 223.71 million $ 6.83 million
Mar 23, 8 AM $ 0.00224
-0.49%
$ 224.4 million $ 6.75 million
Mar 23, 7 AM $ 0.00225
+0.39%
$ 225.46 million $ 6.67 million
Mar 23, 6 AM $ 0.00225
-1.30%
$ 224.61 million $ 6.48 million
Mar 23, 5 AM $ 0.00228
+0.61%
$ 227.52 million $ 6.36 million
Mar 23, 4 AM $ 0.00226
+0.31%
$ 226.11 million $ 6.36 million
Mar 23, 3 AM $ 0.00225
-0.65%
$ 225.41 million $ 6.39 million
Mar 23, 2 AM $ 0.00227
-1.04%
$ 226.88 million $ 6.8 million
Mar 23, 1 AM $ 0.00229
+0.85%
$ 229.27 million $ 7.08 million
Mar 23, 12 AM $ 0.00227
+0.18%
$ 227.31 million $ 7.21 million
Mar 22, 11 PM $ 0.00227
-0.43%
$ 226.92 million $ 7.42 million
Mar 22, 10 PM $ 0.00228
-0.03%
$ 227.9 million $ 7.58 million
Mar 22, 9 PM $ 0.00228
-0.73%
$ 227.97 million $ 7.46 million
Mar 22, 8 PM $ 0.0023
-0.43%
$ 229.64 million $ 7.47 million
Mar 22, 7 PM $ 0.00231
-1.04%
$ 230.63 million $ 7.46 million
Mar 22, 6 PM $ 0.00233
-0.91%
$ 233.04 million $ 7.4 million
Mar 22, 5 PM $ 0.00235
-2.64%
$ 235.21 million $ 7.26 million
Mar 22, 4 PM $ 0.00242
+1.88%
$ 241.57 million $ 7.38 million
Mar 22, 3 PM $ 0.00237
-0.11%
$ 237.11 million $ 7.41 million
Mar 22, 2 PM $ 0.00237
-2.86%
$ 237.38 million $ 7.48 million
Mar 22, 1 PM $ 0.00244
+0.46%
$ 244.37 million $ 7.64 million
Mar 22, 12 PM $ 0.00243
+4.19%
$ 243.26 million $ 7.71 million
Mar 22, 11 AM $ 0.00233
+0.27%
$ 233.48 million $ 7.66 million
Mar 22, 10 AM $ 0.00233
-1.17%
$ 232.78 million $ 7.63 million
Mar 22, 9 AM $ 0.00236
-0.62%
$ 235.55 million $ 7.69 million
Mar 22, 8 AM $ 0.00237
-0.75%
$ 237.03 million $ 7.69 million
Mar 22, 7 AM $ 0.00239
-0.15%
$ 238.84 million $ 7.81 million
Mar 22, 6 AM $ 0.00239
-0.29%
$ 239.18 million $ 8.26 million
Mar 22, 5 AM $ 0.0024
+0.13%
$ 239.8 million $ 8.57 million
Mar 22, 4 AM $ 0.00239
-1.00%
$ 239.49 million $ 8.91 million
Mar 22, 3 AM $ 0.00242
+0.90%
$ 241.9 million $ 9.13 million
Mar 22, 2 AM $ 0.0024
-2.44%
$ 239.73 million $ 8.73 million