Zebec Network Historical Data

ZBCN Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.00296
-0.05%
$ 296.41 million $ 8.05 million
May 22, 7 PM $ 0.00297
-1.89%
$ 296.55 million $ 7.9 million
May 22, 6 PM $ 0.00302
-1.01%
$ 302.26 million $ 7.77 million
May 22, 5 PM $ 0.00305
-0.29%
$ 305.34 million $ 7.78 million
May 22, 4 PM $ 0.00306
-0.27%
$ 306.21 million $ 8.2 million
May 22, 3 PM $ 0.00307
+0.16%
$ 307.04 million $ 8.26 million
May 22, 2 PM $ 0.00307
-1.21%
$ 306.55 million $ 8.41 million
May 22, 1 PM $ 0.0031
-0.91%
$ 310.3 million $ 8.41 million
May 22, 12 PM $ 0.00313
+0.71%
$ 313.15 million $ 8.45 million
May 22, 11 AM $ 0.00311
+0.93%
$ 310.94 million $ 8.43 million
May 22, 10 AM $ 0.00308
+0.48%
$ 308.08 million $ 8.32 million
May 22, 9 AM $ 0.00307
-0.13%
$ 306.61 million $ 8.43 million
May 22, 8 AM $ 0.00307
-0.02%
$ 307.02 million $ 8.48 million
May 22, 7 AM $ 0.00307
+0.24%
$ 307.09 million $ 8.53 million
May 22, 6 AM $ 0.00306
-0.72%
$ 306.36 million $ 8.44 million
May 22, 5 AM $ 0.00309
+0.15%
$ 308.59 million $ 8.21 million
May 22, 4 AM $ 0.00308
-1.24%
$ 308.11 million $ 8.15 million
May 22, 3 AM $ 0.00312
+0.68%
$ 311.97 million $ 8.02 million
May 22, 2 AM $ 0.0031
+0.04%
$ 309.86 million $ 7.91 million
May 22, 1 AM $ 0.0031
+0.18%
$ 309.72 million $ 7.74 million
May 22, 12 AM $ 0.00309
-0.56%
$ 309.16 million $ 7.88 million
May 21, 11 PM $ 0.00311
-0.71%
$ 310.9 million $ 7.9 million
May 21, 10 PM $ 0.00313
-0.90%
$ 313.12 million $ 7.98 million
May 21, 9 PM $ 0.00316
-0.30%
$ 315.98 million $ 8 million
May 21, 8 PM $ 0.00317
+0.52%
$ 316.92 million $ 8.11 million
May 21, 7 PM $ 0.00315
+2.23%
$ 315.27 million $ 8.32 million
May 21, 6 PM $ 0.00308
-0.16%
$ 308.4 million $ 8.21 million
May 21, 5 PM $ 0.00309
+0.98%
$ 308.92 million $ 8.18 million
May 21, 4 PM $ 0.00306
+0.50%
$ 305.92 million $ 7.76 million
May 21, 3 PM $ 0.00304
+1.10%
$ 304.33 million $ 7.9 million
May 21, 2 PM $ 0.00301
+0.75%
$ 301.09 million $ 8.01 million
May 21, 1 PM $ 0.00299
+0.35%
$ 298.85 million $ 8.12 million
May 21, 12 PM $ 0.00298
-0.24%
$ 297.82 million $ 8.09 million
May 21, 11 AM $ 0.00299
+0.03%
$ 298.54 million $ 8.07 million
May 21, 10 AM $ 0.00298
-0.62%
$ 298.46 million $ 8.09 million
May 21, 9 AM $ 0.003
-0.53%
$ 300.3 million $ 8.05 million
May 21, 8 AM $ 0.00302
-0.34%
$ 301.9 million $ 8.13 million
May 21, 7 AM $ 0.00303
+0.89%
$ 302.92 million $ 8.12 million
May 21, 6 AM $ 0.003
-0.04%
$ 300.24 million $ 8.23 million
May 21, 5 AM $ 0.003
-0.78%
$ 300.36 million $ 8.36 million
May 21, 4 AM $ 0.00303
+0.26%
$ 302.8 million $ 8.52 million
May 21, 3 AM $ 0.00302
-0.13%
$ 302 million $ 8.53 million
May 21, 2 AM $ 0.00302
-0.08%
$ 302.39 million $ 8.55 million
May 21, 1 AM $ 0.00303
-0.97%
$ 302.63 million $ 8.59 million
May 21, 12 AM $ 0.00306
+1.65%
$ 305.65 million $ 8.5 million
May 20, 11 PM $ 0.00301
-1.21%
$ 300.7 million $ 8.4 million
May 20, 10 PM $ 0.00304
-1.69%
$ 304.38 million $ 8.52 million
May 20, 9 PM $ 0.0031
+2.05%
$ 309.61 million $ 8.41 million
May 20, 8 PM $ 0.00303
+0.32%
$ 303.39 million $ 8.22 million
May 20, 7 PM $ 0.00302
+0.12%
$ 302.43 million $ 7.95 million