Zebec Network Historical Data

ZBCN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $0.00197
+0.42%
$196.72 million $12.76 million
Jul 23, 2 AM $0.00196
-1.46%
$195.89 million $12.7 million
Jul 23, 1 AM $0.00199
-0.14%
$198.8 million $12.77 million
Jul 23, 12 AM $0.00199
+1.30%
$199.08 million $12.79 million
Jul 22, 11 PM $0.00197
+0.13%
$196.53 million $12.74 million
Jul 22, 10 PM $0.00196
-0.13%
$196.27 million $12.71 million
Jul 22, 9 PM $0.00197
-0.86%
$196.53 million $12.81 million
Jul 22, 8 PM $0.00198
-0.49%
$198.23 million $12.88 million
Jul 22, 7 PM $0.00199
-0.05%
$199.2 million $12.97 million
Jul 22, 6 PM $0.00199
-0.26%
$199.3 million $13.1 million
Jul 22, 5 PM $0.002
-1.71%
$199.81 million $13.15 million
Jul 22, 4 PM $0.00203
+0.55%
$203.28 million $13.11 million
Jul 22, 3 PM $0.00202
+1.48%
$202.18 million $13.15 million
Jul 22, 2 PM $0.00199
-1.16%
$199.23 million $13.33 million
Jul 22, 1 PM $0.00202
+1.34%
$201.58 million $13.63 million
Jul 22, 12 PM $0.00199
-0.86%
$198.91 million $13.89 million
Jul 22, 11 AM $0.00201
+0.24%
$200.62 million $14.13 million
Jul 22, 10 AM $0.002
-0.64%
$200.15 million $14.23 million
Jul 22, 9 AM $0.00201
+0.37%
$201.43 million $14.43 million
Jul 22, 8 AM $0.00201
+0.69%
$200.69 million $14.6 million
Jul 22, 7 AM $0.00199
-0.85%
$199.31 million $15.18 million
Jul 22, 6 AM $0.00201
-1.29%
$201.03 million $16.06 million
Jul 22, 5 AM $0.00204
-0.26%
$203.67 million $16.78 million
Jul 22, 4 AM $0.00204
+0.35%
$204.2 million $17.43 million
Jul 22, 3 AM $0.00203
-0.78%
$203.5 million $18.03 million
Jul 22, 2 AM $0.00205
-0.07%
$205.09 million $18.5 million
Jul 22, 1 AM $0.00205
-0.99%
$205.23 million $18.41 million
Jul 22, 12 AM $0.00207
+0.86%
$207.28 million $18.35 million
Jul 21, 11 PM $0.00206
-0.62%
$205.51 million $18.33 million
Jul 21, 10 PM $0.00207
+0.12%
$206.79 million $18.37 million
Jul 21, 9 PM $0.00207
+3.41%
$206.54 million $18.25 million
Jul 21, 8 PM $0.002
+1.95%
$199.73 million $17.98 million
Jul 21, 7 PM $0.00196
+0.42%
$195.91 million $17.79 million
Jul 21, 6 PM $0.00195
-0.42%
$195.1 million $17.72 million
Jul 21, 5 PM $0.00196
-1.10%
$195.93 million $17.77 million
Jul 21, 4 PM $0.00198
+0.52%
$198.1 million $17.82 million
Jul 21, 3 PM $0.00197
-0.10%
$197.07 million $17.85 million
Jul 21, 2 PM $0.00197
+0.40%
$197.27 million $18.35 million
Jul 21, 1 PM $0.00196
-0.56%
$196.49 million $18.18 million
Jul 21, 12 PM $0.00198
+1.70%
$197.59 million $18.35 million
Jul 21, 11 AM $0.00194
-2.08%
$194.29 million $18.42 million
Jul 21, 10 AM $0.00198
+1.05%
$198.42 million $18.58 million
Jul 21, 9 AM $0.00196
-1.07%
$196.36 million $18.3 million
Jul 21, 8 AM $0.00198
-0.70%
$198.48 million $17.84 million
Jul 21, 7 AM $0.002
-0.42%
$199.89 million $17.31 million
Jul 21, 6 AM $0.00201
-0.13%
$200.74 million $16.57 million
Jul 21, 5 AM $0.00201
-0.32%
$201 million $16.24 million
Jul 21, 4 AM $0.00202
-0.02%
$201.64 million $16.02 million
Jul 21, 3 AM $0.00202
-0.20%
$201.67 million $15.38 million
Jul 21, 2 AM $0.00202
+0.51%
$202.08 million $15.03 million