Zebec Network Historical Data

ZBCN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.00242
+0.90%
$ 241.9 million $ 9.13 million
Mar 22, 2 AM $ 0.0024
-2.44%
$ 239.73 million $ 8.73 million
Mar 22, 1 AM $ 0.00246
-2.53%
$ 245.72 million $ 8.81 million
Mar 22, 12 AM $ 0.00252
+0.38%
$ 252.06 million $ 8.9 million
Mar 21, 11 PM $ 0.00251
-4.35%
$ 251.04 million $ 8.77 million
Mar 21, 10 PM $ 0.00262
+0.68%
$ 262.46 million $ 9.06 million
Mar 21, 9 PM $ 0.00261
+0.93%
$ 260.66 million $ 9.6 million
Mar 21, 8 PM $ 0.00258
+0.10%
$ 258.26 million $ 9.95 million
Mar 21, 7 PM $ 0.00258
+0.51%
$ 258 million $ 10.19 million
Mar 21, 6 PM $ 0.00257
+0.86%
$ 256.7 million $ 10.39 million
Mar 21, 5 PM $ 0.00255
+0.27%
$ 254.51 million $ 10.76 million
Mar 21, 4 PM $ 0.00254
+1.90%
$ 253.81 million $ 11.05 million
Mar 21, 3 PM $ 0.00249
-0.98%
$ 249.07 million $ 11.36 million
Mar 21, 2 PM $ 0.00251
+2.91%
$ 251.49 million $ 11.61 million
Mar 21, 1 PM $ 0.00244
-1.41%
$ 244.37 million $ 11.66 million
Mar 21, 12 PM $ 0.00248
+1.45%
$ 247.85 million $ 12.05 million
Mar 21, 11 AM $ 0.00244
-0.27%
$ 244.33 million $ 12 million
Mar 21, 10 AM $ 0.00245
-3.20%
$ 244.99 million $ 12.16 million
Mar 21, 9 AM $ 0.00253
+1.18%
$ 253.12 million $ 11.52 million
Mar 21, 8 AM $ 0.0025
-0.39%
$ 250.18 million $ 11.92 million
Mar 21, 7 AM $ 0.00251
-1.33%
$ 251.09 million $ 12.19 million
Mar 21, 6 AM $ 0.00254
+0.55%
$ 254.47 million $ 12.23 million
Mar 21, 5 AM $ 0.00253
-4.61%
$ 253.09 million $ 12.51 million
Mar 21, 4 AM $ 0.00265
-1.62%
$ 265.32 million $ 13.1 million
Mar 21, 3 AM $ 0.0027
+2.00%
$ 269.68 million $ 15.65 million
Mar 21, 2 AM $ 0.00264
+1.07%
$ 264.4 million $ 16.19 million
Mar 21, 1 AM $ 0.00264
-2.22%
$ 263.98 million $ 16.2 million
Mar 21, 12 AM $ 0.0027
-0.07%
$ 269.98 million $ 16.4 million
Mar 20, 11 PM $ 0.0027
+0.18%
$ 270.18 million $ 16.89 million
Mar 20, 10 PM $ 0.0027
+4.09%
$ 269.7 million $ 16.86 million
Mar 20, 9 PM $ 0.00259
+1.64%
$ 259.11 million $ 16.74 million
Mar 20, 8 PM $ 0.00255
+0.01%
$ 254.97 million $ 16.76 million
Mar 20, 7 PM $ 0.00255
+1.54%
$ 254.95 million $ 16.87 million
Mar 20, 6 PM $ 0.00251
-0.08%
$ 251.09 million $ 17.15 million
Mar 20, 5 PM $ 0.00251
+1.77%
$ 251.3 million $ 17.17 million
Mar 20, 4 PM $ 0.00247
+3.37%
$ 246.93 million $ 18.03 million
Mar 20, 3 PM $ 0.00239
+1.83%
$ 238.89 million $ 17.82 million
Mar 20, 2 PM $ 0.00235
+1.23%
$ 234.56 million $ 17.67 million
Mar 20, 1 PM $ 0.00232
-4.50%
$ 231.72 million $ 17.49 million
Mar 20, 12 PM $ 0.00243
-1.02%
$ 242.65 million $ 17.44 million
Mar 20, 11 AM $ 0.00245
-1.58%
$ 245.15 million $ 17.67 million
Mar 20, 10 AM $ 0.00249
-3.08%
$ 249.09 million $ 17.61 million
Mar 20, 9 AM $ 0.00257
-4.05%
$ 257.01 million $ 17.57 million
Mar 20, 8 AM $ 0.00268
+1.88%
$ 267.87 million $ 17.44 million
Mar 20, 7 AM $ 0.00263
+1.56%
$ 262.92 million $ 16.89 million
Mar 20, 6 AM $ 0.00259
-1.14%
$ 258.89 million $ 16.59 million
Mar 20, 5 AM $ 0.00262
+0.79%
$ 261.87 million $ 16.11 million
Mar 20, 4 AM $ 0.0026
+3.79%
$ 259.81 million $ 15.44 million
Mar 20, 3 AM $ 0.0025
+4.99%
$ 250.33 million $ 13.01 million
Mar 20, 2 AM $ 0.00238
+0.58%
$ 238.43 million $ 12.08 million