Zebec Network Historical Data

ZBCN Page 15
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.00253
+0.00%
$ 252.79 million $ 10.49 million
12:26 PM $ 0.00253
-0.01%
$ 252.79 million $ 10.47 million
12:25 PM $ 0.00253
+0.00%
$ 252.79 million $ 10.47 million
12:24 PM $ 0.00253
-0.01%
$ 252.85 million $ 10.46 million
12:23 PM $ 0.00253
+0.00%
$ 252.85 million $ 10.47 million
12:22 PM $ 0.00253
+0.01%
$ 252.85 million $ 10.47 million
12:21 PM $ 0.00253
+0.24%
$ 252.85 million $ 10.47 million
12:20 PM $ 0.00252
+0.00%
$ 252.85 million $ 10.47 million
12:19 PM $ 0.00252
+0.01%
$ 252.25 million $ 10.47 million
12:18 PM $ 0.00252
+0.01%
$ 252.25 million $ 10.47 million
12:17 PM $ 0.00252
+0.02%
$ 252.25 million $ 10.47 million
12:16 PM $ 0.00252
-0.09%
$ 252.25 million $ 10.48 million
12:15 PM $ 0.00252
+0.04%
$ 252.25 million $ 10.45 million
12:14 PM $ 0.00252
+0.00%
$ 252.29 million $ 10.45 million
12:13 PM $ 0.00252
+0.00%
$ 252.29 million $ 10.45 million
12:12 PM $ 0.00252
-0.02%
$ 252.29 million $ 10.45 million
12:11 PM $ 0.00252
+0.01%
$ 252.29 million $ 10.45 million
12:10 PM $ 0.00252
+0.00%
$ 252.29 million $ 10.46 million
12:09 PM $ 0.00252
+0.01%
$ 252.33 million $ 10.47 million
12:08 PM $ 0.00252
+0.00%
$ 252.33 million $ 10.47 million
12:07 PM $ 0.00252
+0.01%
$ 252.33 million $ 10.47 million
12:06 PM $ 0.00252
+0.12%
$ 252.33 million $ 10.47 million
12:05 PM $ 0.00252
+0.00%
$ 252.33 million $ 10.47 million
12:04 PM $ 0.00252
+0.00%
$ 251.97 million $ 10.48 million
12:03 PM $ 0.00252
+0.01%
$ 251.97 million $ 10.48 million
12:02 PM $ 0.00252
-0.02%
$ 251.97 million $ 10.48 million
12:01 PM $ 0.00252
-0.07%
$ 251.97 million $ 10.48 million
12:00 PM $ 0.00252
-0.01%
$ 251.97 million $ 10.48 million
11:59 AM $ 0.00252
+0.00%
$ 252.16 million $ 10.48 million
11:58 AM $ 0.00252
-0.01%
$ 252.16 million $ 10.48 million
11:57 AM $ 0.00252
+0.00%
$ 252.16 million $ 10.48 million
11:56 AM $ 0.00252
+0.00%
$ 252.16 million $ 10.48 million
11:55 AM $ 0.00252
+0.00%
$ 252.16 million $ 10.5 million
11:54 AM $ 0.00252
-0.01%
$ 252.2 million $ 10.53 million
11:53 AM $ 0.00252
+0.02%
$ 252.2 million $ 10.54 million
11:52 AM $ 0.00252
+0.00%
$ 252.2 million $ 10.54 million
11:51 AM $ 0.00252
-0.02%
$ 252.2 million $ 10.54 million
11:50 AM $ 0.00252
+0.01%
$ 252.2 million $ 10.53 million
11:49 AM $ 0.00252
+0.04%
$ 252.2 million $ 10.53 million
11:48 AM $ 0.00252
-0.03%
$ 252.2 million $ 10.53 million
11:47 AM $ 0.00252
-0.01%
$ 252.2 million $ 10.53 million
11:46 AM $ 0.00252
-0.01%
$ 252.2 million $ 10.54 million
11:45 AM $ 0.00252
+0.00%
$ 252.2 million $ 10.53 million
11:44 AM $ 0.00252
+0.01%
$ 251.95 million $ 10.53 million
11:43 AM $ 0.00252
-0.01%
$ 251.95 million $ 10.53 million
11:42 AM $ 0.00252
-0.01%
$ 251.95 million $ 10.53 million
11:41 AM $ 0.00252
+0.01%
$ 251.95 million $ 10.53 million
11:40 AM $ 0.00252
-0.01%
$ 251.95 million $ 10.55 million
11:39 AM $ 0.00252
-0.01%
$ 252.22 million $ 10.57 million
11:38 AM $ 0.00252
+0.02%
$ 252.22 million $ 10.57 million