Zebec Network Historical Data

ZBCN Page 15
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.00269
-0.11%
$ 267.97 million $ 6.82 million
9:59 PM $ 0.00269
-0.04%
$ 269.37 million $ 6.82 million
9:58 PM $ 0.00269
+0.04%
$ 269.37 million $ 6.81 million
9:57 PM $ 0.00269
+0.08%
$ 269.37 million $ 6.8 million
9:56 PM $ 0.00269
+0.01%
$ 269.37 million $ 6.79 million
9:55 PM $ 0.00269
+0.02%
$ 269.37 million $ 6.78 million
9:54 PM $ 0.00269
+0.00%
$ 269.07 million $ 6.77 million
9:53 PM $ 0.00269
-0.13%
$ 269.07 million $ 6.76 million
9:52 PM $ 0.00269
-0.01%
$ 269.07 million $ 6.74 million
9:51 PM $ 0.00269
-0.01%
$ 269.07 million $ 6.73 million
9:50 PM $ 0.00269
-0.09%
$ 269.07 million $ 6.72 million
9:49 PM $ 0.0027
-0.06%
$ 269.77 million $ 6.71 million
9:48 PM $ 0.0027
+0.23%
$ 269.77 million $ 6.71 million
9:47 PM $ 0.00269
-0.03%
$ 269.77 million $ 6.71 million
9:46 PM $ 0.00269
+0.20%
$ 269.77 million $ 6.71 million
9:45 PM $ 0.00269
-0.05%
$ 269.77 million $ 6.71 million
9:44 PM $ 0.00269
+0.20%
$ 268.55 million $ 6.71 million
9:43 PM $ 0.00268
+0.03%
$ 268.55 million $ 6.7 million
9:42 PM $ 0.00268
+0.03%
$ 268.55 million $ 6.7 million
9:41 PM $ 0.00268
+0.04%
$ 268.55 million $ 6.7 million
9:40 PM $ 0.00268
+0.08%
$ 268.55 million $ 6.7 million
9:39 PM $ 0.00268
-0.04%
$ 267.53 million $ 6.7 million
9:38 PM $ 0.00268
+0.01%
$ 267.53 million $ 6.69 million
9:37 PM $ 0.00268
+0.06%
$ 267.53 million $ 6.69 million
9:36 PM $ 0.00267
-0.01%
$ 267.53 million $ 6.7 million
9:35 PM $ 0.00268
+0.13%
$ 267.53 million $ 6.69 million
9:34 PM $ 0.00267
+0.01%
$ 267.45 million $ 6.69 million
9:33 PM $ 0.00267
-0.05%
$ 267.45 million $ 6.69 million
9:32 PM $ 0.00268
+0.07%
$ 267.45 million $ 6.68 million
9:31 PM $ 0.00267
+0.01%
$ 267.45 million $ 6.68 million
9:30 PM $ 0.00267
+0.01%
$ 267.45 million $ 6.68 million
9:29 PM $ 0.00267
-0.05%
$ 267.32 million $ 6.68 million
9:28 PM $ 0.00267
-0.05%
$ 267.32 million $ 6.68 million
9:27 PM $ 0.00268
-0.02%
$ 267.32 million $ 6.68 million
9:26 PM $ 0.00268
+0.14%
$ 267.32 million $ 6.68 million
9:25 PM $ 0.00267
-0.14%
$ 267.32 million $ 6.68 million
9:24 PM $ 0.00268
+0.09%
$ 267.62 million $ 6.68 million
9:23 PM $ 0.00267
-0.01%
$ 267.62 million $ 6.68 million
9:22 PM $ 0.00267
-0.01%
$ 267.62 million $ 6.68 million
9:21 PM $ 0.00267
+0.04%
$ 267.62 million $ 6.68 million
9:20 PM $ 0.00267
+0.12%
$ 267.62 million $ 6.68 million
9:19 PM $ 0.00267
+0.02%
$ 267 million $ 6.67 million
9:18 PM $ 0.00267
-0.02%
$ 267 million $ 6.66 million
9:17 PM $ 0.00267
+0.08%
$ 267 million $ 6.65 million
9:16 PM $ 0.00267
-0.04%
$ 267 million $ 6.65 million
9:15 PM $ 0.00267
+0.00%
$ 267 million $ 6.65 million
9:14 PM $ 0.00267
+0.08%
$ 266.93 million $ 6.65 million
9:13 PM $ 0.00267
+0.02%
$ 266.93 million $ 6.65 million
9:12 PM $ 0.00267
+0.00%
$ 266.93 million $ 6.65 million
9:11 PM $ 0.00267
+0.00%
$ 266.93 million $ 6.65 million