Zebec Network Historical Data

ZBCN Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $0.00111
-0.46%
$45.97 million $5.43 million
Jul 31, 2024 $0.00112
-4.12%
$46.18 million $14.09 million
Jul 30, 2024 $0.00117
-3.12%
$48.16 million $14.4 million
Jul 29, 2024 $0.0012
-6.05%
$49.71 million $7.09 million
Jul 28, 2024 $0.00128
+0.44%
$52.91 million $8.17 million
Jul 27, 2024 $0.00128
-3.53%
$52.68 million $9.98 million
Jul 26, 2024 $0.00132
+8.14%
$54.61 million $9.89 million
Jul 25, 2024 $0.00122
+2.95%
$50.5 million $15.1 million
Jul 24, 2024 $0.00119
-1.17%
$49.06 million $15.6 million
Jul 23, 2024 $0.0012
-6.29%
$49.64 million $17.29 million
Jul 22, 2024 $0.00128
-14.66%
$52.97 million $18.49 million
Jul 21, 2024 $0.0015
+11.74%
$62.07 million $26.64 million
Jul 20, 2024 $0.00135
+13.15%
$55.55 million $19.15 million
Jul 19, 2024 $0.00119
+6.82%
$49.1 million $15.31 million
Jul 18, 2024 $0.00111
+2.49%
$45.96 million $13.91 million
Jul 17, 2024 $0.00109
-3.23%
$44.85 million $13.97 million
Jul 16, 2024 $0.00112
-1.14%
$46.34 million $16.61 million
Jul 15, 2024 $0.00114
+5.56%
$46.88 million $15.19 million
Jul 14, 2024 $0.00108
+2.81%
$44.41 million $14.76 million
Jul 13, 2024 $0.00105
+0.09%
$43.19 million $13.38 million
Jul 12, 2024 $0.00105
+2.03%
$43.15 million $12.07 million
Jul 11, 2024 $0.00102
-3.69%
$42.29 million $12.31 million
Jul 10, 2024 $0.00106
+2.22%
$43.92 million $12.12 million
Jul 9, 2024 $0.00104
+3.71%
$42.94 million $13.33 million
Jul 8, 2024 $0.001
+8.14%
$41.4 million $12.58 million
Jul 7, 2024 $0.000927
-10.05%
$38.28 million $10.55 million
Jul 6, 2024 $0.00103
+2.41%
$42.56 million $10.61 million
Jul 5, 2024 $0.00101
-3.54%
$41.56 million $15.71 million
Jul 4, 2024 $0.00105
-11.13%
$43.28 million $14.34 million
Jul 3, 2024 $0.00118
-9.98%
$48.7 million $14.5 million
Jul 2, 2024 $0.00131
+10.08%
$54.1 million $11.43 million
Jul 1, 2024 $0.00119
-1.01%
$49.14 million $10.51 million
Jun 30, 2024 $0.00121
+2.32%
$49.75 million $8.08 million
Jun 29, 2024 $0.00118
-0.61%
$48.63 million $9.74 million
Jun 28, 2024 $0.00119
-1.90%
$48.93 million $10.73 million
Jun 27, 2024 $0.00121
+1.00%
$49.88 million $10.83 million
Jun 26, 2024 $0.0012
-4.19%
$49.38 million $9.52 million
Jun 25, 2024 $0.00125
+4.18%
$51.55 million $10.43 million
Jun 24, 2024 $0.0012
+0.06%
$49.48 million $11.41 million
Jun 23, 2024 $0.0012
-5.85%
$49.44 million $7.67 million
Jun 22, 2024 $0.00127
+2.92%
$52.52 million $8.66 million
Jun 21, 2024 $0.00124
-7.53%
$51.02 million $8.96 million
Jun 20, 2024 $0.00134
+4.26%
$55.18 million $6.73 million
Jun 19, 2024 $0.00128
+5.22%
$52.92 million $9.24 million
Jun 18, 2024 $0.00122
-7.23%
$50.3 million $13.62 million
Jun 17, 2024 $0.00131
-17.69%
$54.22 million $15.19 million
Jun 16, 2024 $0.0016
+3.11%
$65.88 million $13.12 million
Jun 15, 2024 $0.00155
+10.23%
$63.89 million $11.99 million
Jun 14, 2024 $0.0014
-3.40%
$57.96 million $13.37 million
Jun 13, 2024 $0.00145
-11.18%
$60 million $13.92 million