Zebec Network Historical Data

ZBCN Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.00302
+0.12%
$ 302.43 million $ 7.95 million
May 20, 6 PM $ 0.00302
+0.16%
$ 302.06 million $ 7.88 million
May 20, 5 PM $ 0.00302
+1.11%
$ 301.57 million $ 7.82 million
May 20, 4 PM $ 0.00298
+0.17%
$ 298.26 million $ 7.82 million
May 20, 3 PM $ 0.00298
+1.86%
$ 297.79 million $ 7.67 million
May 20, 2 PM $ 0.00292
+0.73%
$ 292.3 million $ 7.26 million
May 20, 1 PM $ 0.0029
-0.08%
$ 290.17 million $ 7.06 million
May 20, 12 PM $ 0.0029
+1.38%
$ 290.4 million $ 7.04 million
May 20, 11 AM $ 0.00286
+0.53%
$ 286.44 million $ 6.99 million
May 20, 10 AM $ 0.00285
+0.55%
$ 284.92 million $ 6.93 million
May 20, 9 AM $ 0.00283
-1.15%
$ 283.37 million $ 6.91 million
May 20, 8 AM $ 0.00287
-0.67%
$ 286.67 million $ 6.88 million
May 20, 7 AM $ 0.00289
-1.67%
$ 288.6 million $ 6.9 million
May 20, 6 AM $ 0.00294
+0.83%
$ 293.5 million $ 6.91 million
May 20, 5 AM $ 0.00291
+0.91%
$ 291.09 million $ 6.93 million
May 20, 4 AM $ 0.00289
-0.94%
$ 288.51 million $ 6.76 million
May 20, 3 AM $ 0.00291
+0.37%
$ 291.27 million $ 6.73 million
May 20, 2 AM $ 0.0029
+0.33%
$ 290.18 million $ 6.59 million
May 20, 1 AM $ 0.00289
-0.55%
$ 289.12 million $ 6.46 million
May 20, 12 AM $ 0.00291
-0.41%
$ 290.7 million $ 6.4 million
May 19, 11 PM $ 0.00292
+0.99%
$ 291.89 million $ 6.49 million
May 19, 10 PM $ 0.00289
-1.32%
$ 289.03 million $ 6.22 million
May 19, 9 PM $ 0.00293
-0.12%
$ 292.89 million $ 6.22 million
May 19, 8 PM $ 0.00293
-0.04%
$ 293.23 million $ 6.25 million
May 19, 7 PM $ 0.00293
-0.29%
$ 293.35 million $ 6.37 million
May 19, 6 PM $ 0.00294
-0.34%
$ 294.21 million $ 6.51 million
May 19, 5 PM $ 0.00295
-1.54%
$ 295.21 million $ 6.58 million
May 19, 4 PM $ 0.003
-0.16%
$ 299.81 million $ 6.61 million
May 19, 3 PM $ 0.003
+0.12%
$ 300.29 million $ 6.78 million
May 19, 2 PM $ 0.003
-0.26%
$ 299.93 million $ 7.36 million
May 19, 1 PM $ 0.00301
-0.20%
$ 300.72 million $ 7.9 million
May 19, 12 PM $ 0.00301
-0.02%
$ 301.21 million $ 8.17 million
May 19, 11 AM $ 0.00301
+0.04%
$ 301.29 million $ 8.5 million
May 19, 10 AM $ 0.00301
-0.72%
$ 301.18 million $ 8.75 million
May 19, 9 AM $ 0.00303
-0.24%
$ 303.34 million $ 8.76 million
May 19, 8 AM $ 0.00304
-0.46%
$ 304.3 million $ 8.72 million
May 19, 7 AM $ 0.00306
+0.04%
$ 305.7 million $ 8.81 million
May 19, 6 AM $ 0.00305
+2.80%
$ 305.45 million $ 9.03 million
May 19, 5 AM $ 0.00297
+0.30%
$ 297.13 million $ 9.07 million
May 19, 4 AM $ 0.00296
+0.22%
$ 296.24 million $ 9.19 million
May 19, 3 AM $ 0.00296
+0.18%
$ 295.58 million $ 9.43 million
May 19, 2 AM $ 0.00295
+0.27%
$ 295.06 million $ 9.68 million
May 19, 1 AM $ 0.00294
-0.80%
$ 294.26 million $ 10.08 million
May 19, 12 AM $ 0.00297
+0.15%
$ 296.62 million $ 10.77 million
May 18, 11 PM $ 0.00296
+0.12%
$ 296.17 million $ 11.1 million
May 18, 10 PM $ 0.00296
+1.57%
$ 295.81 million $ 11.61 million
May 18, 9 PM $ 0.00291
+0.03%
$ 291.17 million $ 11.9 million
May 18, 8 PM $ 0.00291
-0.27%
$ 291.13 million $ 12.01 million
May 18, 7 PM $ 0.00292
+0.82%
$ 291.93 million $ 12.02 million
May 18, 6 PM $ 0.0029
-0.58%
$ 289.56 million $ 11.91 million