Zebec Network Historical Data

ZBCN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $0.00202
+0.51%
$202.08 million $15.03 million
Jul 21, 1 AM $0.00201
+0.12%
$201.06 million $15.17 million
Jul 21, 12 AM $0.00201
-1.20%
$200.83 million $15.23 million
Jul 20, 11 PM $0.00203
-0.54%
$203.27 million $15.34 million
Jul 20, 10 PM $0.00204
-0.54%
$204.38 million $15.33 million
Jul 20, 9 PM $0.00206
-1.13%
$205.5 million $15.65 million
Jul 20, 8 PM $0.00208
+0.81%
$207.85 million $15.69 million
Jul 20, 7 PM $0.00206
+0.10%
$206.16 million $15.62 million
Jul 20, 6 PM $0.00206
-2.25%
$205.95 million $15.5 million
Jul 20, 5 PM $0.00211
-0.60%
$210.7 million $15.47 million
Jul 20, 4 PM $0.00212
+0.31%
$211.98 million $15.57 million
Jul 20, 3 PM $0.00211
+2.20%
$211.31 million $15.55 million
Jul 20, 2 PM $0.00207
-0.64%
$206.76 million $14.8 million
Jul 20, 1 PM $0.00208
+2.43%
$208.08 million $14.62 million
Jul 20, 12 PM $0.00203
-0.99%
$203.15 million $14.06 million
Jul 20, 11 AM $0.00205
+0.25%
$205.18 million $13.81 million
Jul 20, 10 AM $0.00205
+0.37%
$204.66 million $13.47 million
Jul 20, 9 AM $0.00204
+0.61%
$203.9 million $13.4 million
Jul 20, 8 AM $0.00203
-0.41%
$202.66 million $13.37 million
Jul 20, 7 AM $0.00203
+0.15%
$203.49 million $13.07 million
Jul 20, 6 AM $0.00203
+0.58%
$203.18 million $12.91 million
Jul 20, 5 AM $0.00202
+0.58%
$202 million $12.51 million
Jul 20, 4 AM $0.00201
+0.64%
$200.85 million $12.14 million
Jul 20, 3 AM $0.002
+0.10%
$199.57 million $12.07 million
Jul 20, 2 AM $0.00199
+1.38%
$199.36 million $12.07 million
Jul 20, 1 AM $0.00197
+0.29%
$196.65 million $12.07 million
Jul 20, 12 AM $0.00196
+0.13%
$196.08 million $12.03 million
Jul 19, 11 PM $0.00196
+0.01%
$195.83 million $12.16 million
Jul 19, 10 PM $0.00196
+0.02%
$195.81 million $12.27 million
Jul 19, 9 PM $0.00196
+0.14%
$195.77 million $12.12 million
Jul 19, 8 PM $0.00195
-0.12%
$195.49 million $12.13 million
Jul 19, 7 PM $0.00196
+0.16%
$195.72 million $12.42 million
Jul 19, 6 PM $0.00195
-0.53%
$195.41 million $12.54 million
Jul 19, 5 PM $0.00196
+1.21%
$196.45 million $12.65 million
Jul 19, 4 PM $0.00194
-0.74%
$194.1 million $12.65 million
Jul 19, 3 PM $0.00196
-0.81%
$195.55 million $12.6 million
Jul 19, 2 PM $0.00197
+0.47%
$197.16 million $12.62 million
Jul 19, 1 PM $0.00196
-0.67%
$196.23 million $12.88 million
Jul 19, 12 PM $0.00198
-0.78%
$197.57 million $13 million
Jul 19, 11 AM $0.00199
+1.83%
$199.11 million $12.96 million
Jul 19, 10 AM $0.00196
+0.34%
$195.53 million $12.88 million
Jul 19, 9 AM $0.00195
-0.22%
$194.87 million $12.83 million
Jul 19, 8 AM $0.00195
+0.31%
$195.29 million $12.8 million
Jul 19, 7 AM $0.00195
-0.96%
$194.68 million $12.61 million
Jul 19, 6 AM $0.00197
+0.42%
$196.56 million $12.47 million
Jul 19, 5 AM $0.00196
+0.19%
$195.74 million $12.32 million
Jul 19, 4 AM $0.00195
-0.48%
$195.34 million $12.29 million
Jul 19, 3 AM $0.00196
+0.02%
$196.29 million $12.38 million
Jul 19, 2 AM $0.00196
+0.97%
$196.26 million $12.43 million
Jul 19, 1 AM $0.00194
+0.28%
$194.37 million $12.45 million