Zebec Network Historical Data

ZBCN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.0025
+4.99%
$ 250.33 million $ 13.01 million
Mar 20, 2 AM $ 0.00238
+0.58%
$ 238.43 million $ 12.08 million
Mar 20, 1 AM $ 0.00237
+2.40%
$ 237.1 million $ 11.91 million
Mar 20, 12 AM $ 0.00232
-0.79%
$ 231.54 million $ 11.51 million
Mar 19, 11 PM $ 0.00233
+1.23%
$ 233.41 million $ 10.93 million
Mar 19, 10 PM $ 0.00231
-1.86%
$ 230.57 million $ 10.64 million
Mar 19, 9 PM $ 0.00235
+3.46%
$ 234.94 million $ 10.26 million
Mar 19, 8 PM $ 0.00227
+1.64%
$ 227.05 million $ 9.83 million
Mar 19, 7 PM $ 0.00223
-0.64%
$ 223.4 million $ 9.59 million
Mar 19, 6 PM $ 0.00225
-1.45%
$ 224.83 million $ 9.03 million
Mar 19, 5 PM $ 0.00228
+6.58%
$ 228.15 million $ 8.8 million
Mar 19, 4 PM $ 0.00214
+0.57%
$ 214.05 million $ 7.36 million
Mar 19, 3 PM $ 0.00213
+2.64%
$ 212.84 million $ 7.12 million
Mar 19, 2 PM $ 0.00207
+1.14%
$ 207.35 million $ 7.46 million
Mar 19, 1 PM $ 0.00205
-0.37%
$ 205.02 million $ 7.88 million
Mar 19, 12 PM $ 0.00206
-0.44%
$ 205.78 million $ 8.25 million
Mar 19, 11 AM $ 0.00207
-0.91%
$ 206.7 million $ 8.44 million
Mar 19, 10 AM $ 0.00209
+0.73%
$ 208.59 million $ 8.8 million
Mar 19, 9 AM $ 0.00207
-0.44%
$ 207.08 million $ 8.82 million
Mar 19, 8 AM $ 0.00208
+0.43%
$ 207.99 million $ 8.89 million
Mar 19, 7 AM $ 0.00207
-1.26%
$ 206.91 million $ 9.29 million
Mar 19, 6 AM $ 0.0021
-0.84%
$ 209.55 million $ 9.31 million
Mar 19, 5 AM $ 0.00211
-1.25%
$ 211.32 million $ 9.57 million
Mar 19, 4 AM $ 0.00214
+0.95%
$ 214 million $ 9.74 million
Mar 19, 3 AM $ 0.00212
+0.60%
$ 212 million $ 9.65 million
Mar 19, 2 AM $ 0.00211
+1.28%
$ 210.73 million $ 9.56 million
Mar 19, 1 AM $ 0.00208
-0.39%
$ 208.03 million $ 9.52 million
Mar 19, 12 AM $ 0.00209
-0.59%
$ 208.74 million $ 9.55 million
Mar 18, 11 PM $ 0.0021
-0.55%
$ 209.9 million $ 9.6 million
Mar 18, 10 PM $ 0.00211
-0.03%
$ 211.05 million $ 9.53 million
Mar 18, 9 PM $ 0.00211
+1.65%
$ 211.13 million $ 9.44 million
Mar 18, 8 PM $ 0.00208
+1.19%
$ 207.71 million $ 9.3 million
Mar 18, 7 PM $ 0.00205
+0.05%
$ 205.26 million $ 9.18 million
Mar 18, 6 PM $ 0.00205
-0.01%
$ 205.14 million $ 9.32 million
Mar 18, 5 PM $ 0.00205
+1.34%
$ 205.17 million $ 9.26 million
Mar 18, 4 PM $ 0.00202
-0.46%
$ 202.46 million $ 9.26 million
Mar 18, 3 PM $ 0.00203
+1.19%
$ 203.39 million $ 9.2 million
Mar 18, 2 PM $ 0.00201
-0.68%
$ 201 million $ 8.69 million
Mar 18, 1 PM $ 0.00202
-0.80%
$ 202.39 million $ 8.23 million
Mar 18, 12 PM $ 0.00204
-0.51%
$ 204.01 million $ 7.82 million
Mar 18, 11 AM $ 0.00205
-0.04%
$ 205.05 million $ 7.37 million
Mar 18, 10 AM $ 0.00205
-1.24%
$ 205.13 million $ 7.05 million
Mar 18, 9 AM $ 0.00208
-0.46%
$ 207.7 million $ 6.99 million
Mar 18, 8 AM $ 0.00209
+1.34%
$ 208.66 million $ 6.88 million
Mar 18, 7 AM $ 0.00206
+0.22%
$ 205.88 million $ 6.45 million
Mar 18, 6 AM $ 0.00205
+0.47%
$ 205.46 million $ 6.2 million
Mar 18, 5 AM $ 0.00204
+0.55%
$ 204.55 million $ 6.06 million
Mar 18, 4 AM $ 0.00203
+0.02%
$ 203.11 million $ 5.78 million
Mar 18, 3 AM $ 0.00203
-0.17%
$ 203.3 million $ 5.9 million
Mar 18, 2 AM $ 0.00204
+0.80%
$ 203.64 million $ 6.28 million