Zebec Network Historical Data

ZBCN Page 16
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.00268
+0.04%
$ 267.6 million $ 7.2 million
10:53 PM $ 0.00267
-0.08%
$ 267.6 million $ 7.19 million
10:52 PM $ 0.00267
-0.14%
$ 267.6 million $ 7.19 million
10:51 PM $ 0.00268
+0.08%
$ 267.6 million $ 7.18 million
10:50 PM $ 0.00267
+0.60%
$ 267.6 million $ 7.14 million
10:49 PM $ 0.00266
-0.01%
$ 265.9 million $ 7.14 million
10:48 PM $ 0.00266
+0.19%
$ 265.9 million $ 7.14 million
10:47 PM $ 0.00266
+0.02%
$ 265.9 million $ 7.14 million
10:46 PM $ 0.00265
-0.12%
$ 265.9 million $ 7.14 million
10:45 PM $ 0.00266
+0.00%
$ 265.9 million $ 7.14 million
10:44 PM $ 0.00266
+0.08%
$ 265.8 million $ 7.15 million
10:43 PM $ 0.00266
-0.11%
$ 265.8 million $ 7.15 million
10:42 PM $ 0.00266
+0.10%
$ 265.8 million $ 7.15 million
10:41 PM $ 0.00266
-0.09%
$ 265.8 million $ 7.15 million
10:40 PM $ 0.00266
-0.12%
$ 265.8 million $ 7.14 million
10:39 PM $ 0.00266
+0.03%
$ 266.34 million $ 7.13 million
10:38 PM $ 0.00266
+0.14%
$ 266.34 million $ 7.13 million
10:37 PM $ 0.00266
+0.00%
$ 266.34 million $ 7.13 million
10:36 PM $ 0.00266
+0.02%
$ 266.34 million $ 7.13 million
10:35 PM $ 0.00266
+0.08%
$ 266.34 million $ 7.12 million
10:34 PM $ 0.00266
-0.07%
$ 265.61 million $ 7.12 million
10:33 PM $ 0.00266
+0.00%
$ 265.61 million $ 7.12 million
10:32 PM $ 0.00266
-0.01%
$ 265.61 million $ 7.11 million
10:31 PM $ 0.00266
+0.02%
$ 265.61 million $ 7.11 million
10:30 PM $ 0.00266
-0.09%
$ 265.61 million $ 7.11 million
10:29 PM $ 0.00266
+0.09%
$ 265.92 million $ 7.11 million
10:28 PM $ 0.00266
+0.09%
$ 265.92 million $ 7.11 million
10:27 PM $ 0.00265
+0.03%
$ 265.92 million $ 7.11 million
10:26 PM $ 0.00265
-0.02%
$ 265.92 million $ 7.11 million
10:25 PM $ 0.00265
+0.05%
$ 265.92 million $ 7.1 million
10:24 PM $ 0.00265
+0.10%
$ 265.29 million $ 7.09 million
10:23 PM $ 0.00265
+0.03%
$ 265.29 million $ 7.09 million
10:22 PM $ 0.00265
-0.04%
$ 265.29 million $ 7.08 million
10:21 PM $ 0.00265
-0.21%
$ 265.29 million $ 7.07 million
10:20 PM $ 0.00266
-0.06%
$ 265.29 million $ 7.06 million
10:19 PM $ 0.00266
-0.05%
$ 266.08 million $ 7.06 million
10:18 PM $ 0.00266
+0.07%
$ 266.08 million $ 7.06 million
10:17 PM $ 0.00266
-0.02%
$ 266.08 million $ 7.06 million
10:16 PM $ 0.00266
-0.03%
$ 266.08 million $ 7.04 million
10:15 PM $ 0.00266
-0.05%
$ 266.08 million $ 7.04 million
10:14 PM $ 0.00266
-0.21%
$ 266.2 million $ 7.03 million
10:13 PM $ 0.00267
-0.05%
$ 266.2 million $ 7.04 million
10:12 PM $ 0.00267
-0.04%
$ 266.2 million $ 7.03 million
10:11 PM $ 0.00267
-0.12%
$ 266.2 million $ 7.02 million
10:10 PM $ 0.00267
-0.11%
$ 266.2 million $ 7.01 million
10:09 PM $ 0.00268
+0.02%
$ 267.61 million $ 7 million
10:08 PM $ 0.00268
-0.01%
$ 267.61 million $ 6.99 million
10:07 PM $ 0.00268
-0.06%
$ 267.61 million $ 6.98 million
10:06 PM $ 0.00268
-0.22%
$ 267.61 million $ 6.96 million
10:05 PM $ 0.00268
+0.12%
$ 267.61 million $ 6.94 million