Zebec Network Historical Data

ZBCN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $0.00194
-0.82%
$193.82 million $12.55 million
Jul 18, 11 PM $0.00195
-2.33%
$195.42 million $12.28 million
Jul 18, 10 PM $0.002
+0.38%
$200.09 million $12.25 million
Jul 18, 9 PM $0.00199
-0.88%
$199.33 million $12.09 million
Jul 18, 8 PM $0.00201
+0.06%
$201.11 million $12.05 million
Jul 18, 7 PM $0.00201
+2.17%
$201 million $11.95 million
Jul 18, 6 PM $0.00197
+0.86%
$196.74 million $11.93 million
Jul 18, 5 PM $0.00195
-0.27%
$195.04 million $11.84 million
Jul 18, 4 PM $0.00196
-0.30%
$195.57 million $11.75 million
Jul 18, 3 PM $0.00196
-0.67%
$196.16 million $11.84 million
Jul 18, 2 PM $0.00197
+1.81%
$197.49 million $12 million
Jul 18, 1 PM $0.00194
-2.80%
$193.97 million $11.98 million
Jul 18, 12 PM $0.002
+1.12%
$199.56 million $12.3 million
Jul 18, 11 AM $0.00197
-0.60%
$197.35 million $12.37 million
Jul 18, 10 AM $0.00199
+0.14%
$198.54 million $12.55 million
Jul 18, 9 AM $0.00198
-1.56%
$198.27 million $12.79 million
Jul 18, 8 AM $0.00201
-0.19%
$201.41 million $12.94 million
Jul 18, 7 AM $0.00202
+0.45%
$201.79 million $13.31 million
Jul 18, 6 AM $0.00201
-0.09%
$200.88 million $13.76 million
Jul 18, 5 AM $0.00201
+0.62%
$201.06 million $13.99 million
Jul 18, 4 AM $0.002
+1.34%
$199.82 million $14.05 million
Jul 18, 3 AM $0.00197
-0.43%
$197.18 million $13.82 million
Jul 18, 2 AM $0.00198
-2.14%
$198.02 million $13.7 million
Jul 18, 1 AM $0.00202
+1.01%
$202.36 million $13.61 million
Jul 18, 12 AM $0.002
-0.99%
$200.34 million $13.48 million
Jul 17, 11 PM $0.00202
-0.78%
$202.34 million $13.47 million
Jul 17, 10 PM $0.00204
-0.93%
$203.93 million $13.39 million
Jul 17, 9 PM $0.00206
+0.11%
$205.83 million $13.49 million
Jul 17, 8 PM $0.00206
-0.63%
$205.6 million $13.53 million
Jul 17, 7 PM $0.00207
-1.08%
$206.91 million $13.38 million
Jul 17, 6 PM $0.00209
-0.38%
$209.16 million $13.2 million
Jul 17, 5 PM $0.0021
+0.38%
$209.96 million $13.1 million
Jul 17, 4 PM $0.00209
-0.28%
$209.18 million $13.11 million
Jul 17, 3 PM $0.0021
-0.07%
$209.76 million $12.95 million
Jul 17, 2 PM $0.0021
+0.37%
$209.92 million $12.82 million
Jul 17, 1 PM $0.00209
+0.02%
$209.14 million $12.62 million
Jul 17, 12 PM $0.00209
-0.80%
$209.1 million $12.21 million
Jul 17, 11 AM $0.00211
+0.56%
$210.78 million $12.05 million
Jul 17, 10 AM $0.0021
+0.30%
$209.6 million $11.88 million
Jul 17, 9 AM $0.00209
-0.01%
$208.97 million $11.62 million
Jul 17, 8 AM $0.00209
-0.08%
$208.99 million $12.07 million
Jul 17, 7 AM $0.00209
-0.31%
$209.17 million $12.46 million
Jul 17, 6 AM $0.0021
+0.08%
$209.82 million $12.19 million
Jul 17, 5 AM $0.0021
-1.10%
$209.66 million $12.04 million
Jul 17, 4 AM $0.00212
-0.09%
$211.99 million $12.08 million
Jul 17, 3 AM $0.00212
+0.20%
$212.17 million $12.12 million
Jul 17, 2 AM $0.00212
-0.29%
$211.74 million $12.05 million
Jul 17, 1 AM $0.00212
-0.37%
$212.35 million $12.06 million
Jul 17, 12 AM $0.00213
+1.06%
$213.14 million $12.01 million
Jul 16, 11 PM $0.00211
-0.22%
$210.9 million $12.08 million