Zebec Network Historical Data

ZBCN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.00204
+0.80%
$ 203.64 million $ 6.28 million
Mar 18, 1 AM $ 0.00202
+0.30%
$ 202.03 million $ 6.38 million
Mar 18, 12 AM $ 0.00202
+0.15%
$ 201.6 million $ 6.55 million
Mar 17, 11 PM $ 0.00201
-0.43%
$ 199.28 million $ 6.61 million
Mar 17, 10 PM $ 0.00202
-0.94%
$ 200.14 million $ 6.75 million
Mar 17, 9 PM $ 0.00204
+0.18%
$ 202.09 million $ 6.76 million
Mar 17, 8 PM $ 0.00204
+0.02%
$ 201.75 million $ 6.74 million
Mar 17, 7 PM $ 0.00204
+0.90%
$ 201.71 million $ 6.72 million
Mar 17, 6 PM $ 0.00202
-0.31%
$ 199.91 million $ 6.6 million
Mar 17, 5 PM $ 0.00203
+1.24%
$ 200.54 million $ 6.66 million
Mar 17, 4 PM $ 0.002
-0.16%
$ 198.09 million $ 6.66 million
Mar 17, 3 PM $ 0.002
+0.08%
$ 198.35 million $ 6.7 million
Mar 17, 2 PM $ 0.002
-0.11%
$ 198.25 million $ 6.61 million
Mar 17, 1 PM $ 0.002
-0.24%
$ 198.46 million $ 6.73 million
Mar 17, 12 PM $ 0.00201
-0.49%
$ 198.94 million $ 6.94 million
Mar 17, 11 AM $ 0.00202
-0.14%
$ 200 million $ 6.98 million
Mar 17, 10 AM $ 0.00202
-0.14%
$ 200.2 million $ 6.92 million
Mar 17, 9 AM $ 0.00203
-0.20%
$ 200.48 million $ 6.89 million
Mar 17, 8 AM $ 0.00203
+0.77%
$ 200.95 million $ 6.86 million
Mar 17, 7 AM $ 0.00201
+0.23%
$ 199.43 million $ 6.95 million
Mar 17, 6 AM $ 0.00201
-0.91%
$ 198.93 million $ 7.12 million
Mar 17, 5 AM $ 0.00203
-0.88%
$ 200.76 million $ 7.15 million
Mar 17, 4 AM $ 0.00205
+0.72%
$ 202.55 million $ 7.29 million
Mar 17, 3 AM $ 0.00203
-1.37%
$ 201.11 million $ 7.33 million
Mar 17, 2 AM $ 0.00206
+0.72%
$ 203.9 million $ 7.43 million
Mar 17, 1 AM $ 0.00204
+0.23%
$ 202.42 million $ 7.4 million
Mar 17, 12 AM $ 0.00204
+0.05%
$ 201.96 million $ 7.44 million
Mar 16, 11 PM $ 0.00204
-1.31%
$ 201.79 million $ 7.35 million
Mar 16, 10 PM $ 0.00206
+0.34%
$ 204.29 million $ 7.44 million
Mar 16, 9 PM $ 0.00206
+0.01%
$ 203.62 million $ 7.54 million
Mar 16, 8 PM $ 0.00206
+0.36%
$ 203.6 million $ 7.5 million
Mar 16, 7 PM $ 0.00205
+0.11%
$ 202.87 million $ 7.47 million
Mar 16, 6 PM $ 0.00205
+0.04%
$ 202.66 million $ 7.35 million
Mar 16, 5 PM $ 0.00205
+0.82%
$ 202.58 million $ 7.22 million
Mar 16, 4 PM $ 0.00203
-0.19%
$ 200.9 million $ 7.16 million
Mar 16, 3 PM $ 0.00203
-0.36%
$ 201.33 million $ 7.04 million
Mar 16, 2 PM $ 0.00204
-0.32%
$ 202.04 million $ 6.97 million
Mar 16, 1 PM $ 0.00205
+0.88%
$ 202.4 million $ 6.81 million
Mar 16, 12 PM $ 0.00203
+0.76%
$ 200.88 million $ 6.62 million
Mar 16, 11 AM $ 0.00201
+0.18%
$ 199.37 million $ 6.57 million
Mar 16, 10 AM $ 0.00201
-0.05%
$ 199.01 million $ 6.55 million
Mar 16, 9 AM $ 0.00201
+0.42%
$ 199.11 million $ 6.52 million
Mar 16, 8 AM $ 0.002
-0.16%
$ 198.27 million $ 6.68 million
Mar 16, 7 AM $ 0.00201
-0.56%
$ 198.63 million $ 6.54 million
Mar 16, 6 AM $ 0.00202
-0.62%
$ 199.76 million $ 6.35 million
Mar 16, 5 AM $ 0.00203
+0.18%
$ 201 million $ 6.18 million
Mar 16, 4 AM $ 0.00203
-0.02%
$ 200.63 million $ 6.03 million
Mar 16, 3 AM $ 0.00203
+0.70%
$ 200.67 million $ 5.74 million
Mar 16, 2 AM $ 0.00201
-0.53%
$ 199.27 million $ 5.33 million
Mar 16, 1 AM $ 0.00202
-1.04%
$ 200.32 million $ 5.28 million