Zebec Network Historical Data

ZBCN Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.00292
+0.82%
$ 291.93 million $ 12.02 million
May 18, 6 PM $ 0.0029
-0.58%
$ 289.56 million $ 11.91 million
May 18, 5 PM $ 0.00291
-0.65%
$ 291.25 million $ 11.93 million
May 18, 4 PM $ 0.00293
+0.22%
$ 293.15 million $ 12.08 million
May 18, 3 PM $ 0.00293
-1.06%
$ 292.5 million $ 11.91 million
May 18, 2 PM $ 0.00296
-2.30%
$ 295.51 million $ 11.29 million
May 18, 1 PM $ 0.00302
-0.81%
$ 302.46 million $ 10.75 million
May 18, 12 PM $ 0.00305
+1.17%
$ 304.92 million $ 10.47 million
May 18, 11 AM $ 0.00301
+0.73%
$ 301.39 million $ 10.2 million
May 18, 10 AM $ 0.00299
-0.50%
$ 299.21 million $ 9.97 million
May 18, 9 AM $ 0.00301
-0.15%
$ 300.7 million $ 10.02 million
May 18, 8 AM $ 0.00301
+0.17%
$ 301.26 million $ 9.96 million
May 18, 7 AM $ 0.00301
-0.31%
$ 300.75 million $ 9.72 million
May 18, 6 AM $ 0.00302
-0.46%
$ 301.69 million $ 9.37 million
May 18, 5 AM $ 0.00303
-0.04%
$ 303.09 million $ 9.13 million
May 18, 4 AM $ 0.00303
+0.22%
$ 303.11 million $ 8.93 million
May 18, 3 AM $ 0.00302
+0.84%
$ 302.45 million $ 8.72 million
May 18, 2 AM $ 0.003
+0.09%
$ 299.86 million $ 8.48 million
May 18, 1 AM $ 0.003
-1.49%
$ 299.58 million $ 8.12 million
May 18, 12 AM $ 0.00304
+0.09%
$ 304.09 million $ 7.54 million
May 17, 11 PM $ 0.00304
-1.55%
$ 303.83 million $ 7.1 million
May 17, 10 PM $ 0.00309
-0.70%
$ 308.62 million $ 6.69 million
May 17, 9 PM $ 0.00311
+0.01%
$ 310.73 million $ 6.5 million
May 17, 8 PM $ 0.00311
+0.47%
$ 310.69 million $ 6.48 million
May 17, 7 PM $ 0.00309
-0.37%
$ 309.23 million $ 6.36 million
May 17, 6 PM $ 0.0031
-0.75%
$ 310.38 million $ 6.24 million
May 17, 5 PM $ 0.00313
-1.46%
$ 312.73 million $ 6.09 million
May 17, 4 PM $ 0.00317
-1.26%
$ 317.35 million $ 5.89 million
May 17, 3 PM $ 0.00321
+0.19%
$ 321.4 million $ 5.73 million
May 17, 2 PM $ 0.00321
-0.05%
$ 320.79 million $ 5.7 million
May 17, 1 PM $ 0.00321
-0.28%
$ 320.96 million $ 5.6 million
May 17, 12 PM $ 0.00322
+0.53%
$ 321.85 million $ 5.62 million
May 17, 11 AM $ 0.0032
-0.61%
$ 320.16 million $ 5.63 million
May 17, 10 AM $ 0.00322
+0.53%
$ 322.12 million $ 5.71 million
May 17, 9 AM $ 0.0032
+0.72%
$ 320.41 million $ 5.93 million
May 17, 8 AM $ 0.00318
+0.06%
$ 318.11 million $ 6.2 million
May 17, 7 AM $ 0.00318
-0.70%
$ 317.91 million $ 6.62 million
May 17, 6 AM $ 0.0032
-0.16%
$ 320.15 million $ 7.38 million
May 17, 5 AM $ 0.00321
-0.11%
$ 320.69 million $ 7.47 million
May 17, 4 AM $ 0.00321
+0.66%
$ 321.05 million $ 7.49 million
May 17, 3 AM $ 0.00319
+1.14%
$ 318.95 million $ 7.54 million
May 17, 2 AM $ 0.00315
+0.28%
$ 315.42 million $ 7.62 million
May 17, 1 AM $ 0.00315
-1.52%
$ 314.55 million $ 7.66 million
May 17, 12 AM $ 0.00319
+0.09%
$ 319.39 million $ 7.61 million
May 16, 11 PM $ 0.00319
-0.46%
$ 319.13 million $ 7.56 million
May 16, 10 PM $ 0.00321
-1.37%
$ 320.61 million $ 7.53 million
May 16, 9 PM $ 0.00325
+0.03%
$ 325.06 million $ 7.41 million
May 16, 8 PM $ 0.00325
+0.36%
$ 324.98 million $ 7.29 million
May 16, 7 PM $ 0.00324
+0.22%
$ 323.81 million $ 7.43 million
May 16, 6 PM $ 0.00323
-0.58%
$ 323.13 million $ 7.57 million