Zebec Network Historical Data

ZBCN Page 17
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.00266
+0.12%
$ 265.83 million $ 7.16 million
11:51 PM $ 0.00266
-0.11%
$ 265.83 million $ 7.16 million
11:50 PM $ 0.00266
-0.07%
$ 265.83 million $ 7.16 million
11:49 PM $ 0.00266
+0.11%
$ 265.74 million $ 7.16 million
11:48 PM $ 0.00265
-0.08%
$ 265.74 million $ 7.16 million
11:47 PM $ 0.00266
+0.01%
$ 265.74 million $ 7.16 million
11:46 PM $ 0.00266
+0.11%
$ 265.74 million $ 7.16 million
11:45 PM $ 0.00265
-0.09%
$ 265.74 million $ 7.16 million
11:44 PM $ 0.00266
+0.04%
$ 265.6 million $ 7.16 million
11:43 PM $ 0.00265
-0.02%
$ 265.6 million $ 7.16 million
11:42 PM $ 0.00266
+0.03%
$ 265.6 million $ 7.16 million
11:41 PM $ 0.00265
-0.01%
$ 265.6 million $ 7.17 million
11:40 PM $ 0.00265
+0.02%
$ 265.6 million $ 7.17 million
11:39 PM $ 0.00265
-0.11%
$ 265.18 million $ 7.17 million
11:38 PM $ 0.00265
+0.01%
$ 265.18 million $ 7.17 million
11:37 PM $ 0.00266
+0.06%
$ 265.18 million $ 7.17 million
11:36 PM $ 0.00265
-0.04%
$ 265.18 million $ 7.18 million
11:35 PM $ 0.00266
+0.00%
$ 265.18 million $ 7.18 million
11:34 PM $ 0.00266
+0.09%
$ 265.56 million $ 7.18 million
11:33 PM $ 0.00265
-0.01%
$ 265.56 million $ 7.18 million
11:32 PM $ 0.00265
-0.07%
$ 265.56 million $ 7.19 million
11:31 PM $ 0.00266
-0.01%
$ 265.56 million $ 7.19 million
11:30 PM $ 0.00266
+0.05%
$ 265.56 million $ 7.19 million
11:29 PM $ 0.00265
-0.18%
$ 265.43 million $ 7.19 million
11:28 PM $ 0.00266
+0.06%
$ 265.43 million $ 7.21 million
11:27 PM $ 0.00266
-0.08%
$ 265.43 million $ 7.22 million
11:26 PM $ 0.00266
+0.00%
$ 265.43 million $ 7.22 million
11:25 PM $ 0.00266
-0.03%
$ 265.43 million $ 7.22 million
11:24 PM $ 0.00266
+0.04%
$ 266.06 million $ 7.22 million
11:23 PM $ 0.00266
-0.09%
$ 266.06 million $ 7.22 million
11:22 PM $ 0.00266
+0.03%
$ 266.06 million $ 7.22 million
11:21 PM $ 0.00266
+0.04%
$ 266.06 million $ 7.22 million
11:20 PM $ 0.00266
+0.00%
$ 266.06 million $ 7.22 million
11:19 PM $ 0.00266
-0.05%
$ 266.04 million $ 7.22 million
11:18 PM $ 0.00266
+0.08%
$ 266.04 million $ 7.22 million
11:17 PM $ 0.00266
-0.02%
$ 266.04 million $ 7.22 million
11:16 PM $ 0.00266
-0.01%
$ 266.04 million $ 7.22 million
11:15 PM $ 0.00266
-0.07%
$ 266.04 million $ 7.26 million
11:14 PM $ 0.00266
+0.00%
$ 266.19 million $ 7.25 million
11:13 PM $ 0.00266
+0.08%
$ 266.19 million $ 7.25 million
11:12 PM $ 0.00266
-0.17%
$ 266.19 million $ 7.25 million
11:11 PM $ 0.00266
-0.02%
$ 266.19 million $ 7.25 million
11:10 PM $ 0.00267
-0.01%
$ 266.19 million $ 7.25 million
11:09 PM $ 0.00266
+0.03%
$ 266.46 million $ 7.25 million
11:08 PM $ 0.00267
+0.00%
$ 266.46 million $ 7.25 million
11:07 PM $ 0.00267
-0.03%
$ 266.46 million $ 7.25 million
11:06 PM $ 0.00267
+0.00%
$ 266.46 million $ 7.25 million
11:05 PM $ 0.00267
+0.04%
$ 266.46 million $ 7.24 million
11:04 PM $ 0.00267
+0.00%
$ 266.54 million $ 7.23 million
11:03 PM $ 0.00267
-0.08%
$ 266.54 million $ 7.23 million