Zebec Network Historical Data

ZBCN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $0.00211
-0.22%
$210.9 million $12.08 million
Jul 16, 10 PM $0.00211
-1.65%
$211.37 million $12.12 million
Jul 16, 9 PM $0.00215
+2.09%
$214.92 million $12.08 million
Jul 16, 8 PM $0.00211
+0.36%
$210.53 million $12.06 million
Jul 16, 7 PM $0.0021
-1.21%
$209.77 million $12.08 million
Jul 16, 6 PM $0.00212
+1.11%
$212.35 million $12.25 million
Jul 16, 5 PM $0.0021
-1.04%
$210.01 million $12.41 million
Jul 16, 4 PM $0.00212
-0.91%
$212.22 million $12.53 million
Jul 16, 3 PM $0.00214
-0.12%
$214.17 million $12.83 million
Jul 16, 2 PM $0.00214
-1.17%
$214.42 million $13.02 million
Jul 16, 1 PM $0.00217
+2.10%
$216.97 million $13.09 million
Jul 16, 12 PM $0.00213
-0.64%
$212.5 million $13.38 million
Jul 16, 11 AM $0.00214
+0.33%
$213.86 million $13.69 million
Jul 16, 10 AM $0.00213
-0.88%
$213.17 million $13.77 million
Jul 16, 9 AM $0.00215
+0.37%
$215.05 million $13.84 million
Jul 16, 8 AM $0.00214
-0.15%
$214.26 million $13.27 million
Jul 16, 7 AM $0.00215
-0.52%
$214.58 million $12.62 million
Jul 16, 6 AM $0.00216
-0.27%
$215.69 million $12.63 million
Jul 16, 5 AM $0.00216
+0.15%
$216.28 million $12.74 million
Jul 16, 4 AM $0.00216
-0.10%
$215.96 million $12.67 million
Jul 16, 3 AM $0.00216
-0.17%
$216.16 million $12.69 million
Jul 16, 2 AM $0.00217
-0.27%
$216.52 million $12.75 million
Jul 16, 1 AM $0.00217
-0.23%
$217.12 million $12.68 million
Jul 16, 12 AM $0.00218
+0.26%
$217.63 million $12.71 million
Jul 15, 11 PM $0.00217
-0.06%
$217.06 million $12.6 million
Jul 15, 10 PM $0.00217
+1.08%
$217.19 million $12.52 million
Jul 15, 9 PM $0.00215
-0.33%
$214.87 million $12.75 million
Jul 15, 8 PM $0.00216
+0.79%
$215.59 million $12.73 million
Jul 15, 7 PM $0.00214
-1.52%
$213.91 million $12.82 million
Jul 15, 6 PM $0.00217
-1.14%
$217.21 million $12.76 million
Jul 15, 5 PM $0.0022
+0.44%
$219.72 million $12.61 million
Jul 15, 4 PM $0.00219
-0.52%
$218.75 million $12.57 million
Jul 15, 3 PM $0.0022
-0.33%
$219.89 million $12.53 million
Jul 15, 2 PM $0.00221
+0.30%
$220.61 million $12.7 million
Jul 15, 1 PM $0.0022
-0.41%
$219.96 million $12.55 million
Jul 15, 12 PM $0.00221
+0.35%
$220.87 million $12.47 million
Jul 15, 11 AM $0.0022
-0.28%
$220.11 million $12.53 million
Jul 15, 10 AM $0.00221
-0.32%
$220.74 million $12.46 million
Jul 15, 9 AM $0.00221
+0.47%
$221.44 million $12.44 million
Jul 15, 8 AM $0.0022
+0.29%
$220.39 million $12.55 million
Jul 15, 7 AM $0.0022
+0.11%
$219.75 million $12.44 million
Jul 15, 6 AM $0.00219
+0.21%
$219.5 million $12.24 million
Jul 15, 5 AM $0.00219
+0.10%
$219.05 million $12.14 million
Jul 15, 4 AM $0.00219
-0.13%
$218.82 million $12.14 million
Jul 15, 3 AM $0.00219
+0.56%
$219.1 million $12.18 million
Jul 15, 2 AM $0.00218
+0.00%
$217.89 million $12.21 million
Jul 15, 1 AM $0.00218
-0.63%
$217.9 million $12.23 million
Jul 15, 12 AM $0.00219
-0.49%
$219.27 million $12.12 million
Jul 14, 11 PM $0.0022
+0.41%
$220.35 million $12.28 million
Jul 14, 10 PM $0.00219
-1.85%
$219.47 million $12.31 million