Zebec Network Historical Data

ZBCN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.00201
-0.53%
$ 199.27 million $ 5.33 million
Mar 16, 1 AM $ 0.00202
-1.04%
$ 200.32 million $ 5.28 million
Mar 16, 12 AM $ 0.00204
-0.02%
$ 202.4 million $ 5.08 million
Mar 15, 11 PM $ 0.00205
-0.49%
$ 202.45 million $ 5.01 million
Mar 15, 10 PM $ 0.00205
+1.59%
$ 203.42 million $ 4.81 million
Mar 15, 9 PM $ 0.00202
+0.63%
$ 200.24 million $ 4.55 million
Mar 15, 8 PM $ 0.00201
-0.35%
$ 198.82 million $ 4.51 million
Mar 15, 7 PM $ 0.00202
+0.26%
$ 199.52 million $ 4.53 million
Mar 15, 6 PM $ 0.00201
-0.59%
$ 199 million $ 4.59 million
Mar 15, 5 PM $ 0.00202
+0.08%
$ 200.18 million $ 4.62 million
Mar 15, 4 PM $ 0.00202
+0.14%
$ 200.01 million $ 4.64 million
Mar 15, 3 PM $ 0.00202
+0.07%
$ 199.72 million $ 4.72 million
Mar 15, 2 PM $ 0.00202
+1.55%
$ 199.58 million $ 4.76 million
Mar 15, 1 PM $ 0.00199
-0.22%
$ 196.53 million $ 4.68 million
Mar 15, 12 PM $ 0.00199
-0.52%
$ 196.97 million $ 4.61 million
Mar 15, 11 AM $ 0.002
+0.16%
$ 198 million $ 4.65 million
Mar 15, 10 AM $ 0.002
+0.34%
$ 197.67 million $ 4.65 million
Mar 15, 9 AM $ 0.00199
-0.86%
$ 197.01 million $ 4.67 million
Mar 15, 8 AM $ 0.00201
+0.14%
$ 198.72 million $ 4.47 million
Mar 15, 7 AM $ 0.002
-0.42%
$ 198.42 million $ 4.41 million
Mar 15, 6 AM $ 0.00201
-0.14%
$ 199.26 million $ 4.39 million
Mar 15, 5 AM $ 0.00202
+0.42%
$ 199.54 million $ 4.43 million
Mar 15, 4 AM $ 0.00201
+0.12%
$ 198.6 million $ 4.42 million
Mar 15, 3 AM $ 0.002
-0.10%
$ 198.36 million $ 4.4 million
Mar 15, 2 AM $ 0.00201
+0.44%
$ 198.56 million $ 4.37 million
Mar 15, 1 AM $ 0.002
+0.01%
$ 197.69 million $ 4.31 million
Mar 15, 12 AM $ 0.002
-0.48%
$ 197.68 million $ 4.3 million
Mar 14, 11 PM $ 0.00201
+0.27%
$ 198.64 million $ 4.25 million
Mar 14, 10 PM $ 0.002
-0.13%
$ 198.11 million $ 4.27 million
Mar 14, 9 PM $ 0.002
+0.14%
$ 198.38 million $ 4.39 million
Mar 14, 8 PM $ 0.002
+0.26%
$ 198.11 million $ 4.36 million
Mar 14, 7 PM $ 0.002
+0.06%
$ 197.6 million $ 4.42 million
Mar 14, 6 PM $ 0.00199
-0.25%
$ 197.49 million $ 4.35 million
Mar 14, 5 PM $ 0.002
-0.22%
$ 197.97 million $ 4.35 million
Mar 14, 4 PM $ 0.002
-0.12%
$ 198.4 million $ 4.32 million
Mar 14, 3 PM $ 0.00201
+0.12%
$ 198.64 million $ 4.38 million
Mar 14, 2 PM $ 0.002
-0.51%
$ 198.41 million $ 4.55 million
Mar 14, 1 PM $ 0.00201
+0.05%
$ 199.44 million $ 4.94 million
Mar 14, 12 PM $ 0.00201
+0.86%
$ 199.34 million $ 5.19 million
Mar 14, 11 AM $ 0.002
-0.51%
$ 197.65 million $ 5.3 million
Mar 14, 10 AM $ 0.00201
+0.11%
$ 198.65 million $ 5.3 million
Mar 14, 9 AM $ 0.002
+0.17%
$ 198.44 million $ 5.34 million
Mar 14, 8 AM $ 0.002
+0.18%
$ 198.1 million $ 5.41 million
Mar 14, 7 AM $ 0.002
+0.10%
$ 197.74 million $ 5.59 million
Mar 14, 6 AM $ 0.002
-0.07%
$ 197.54 million $ 5.68 million
Mar 14, 5 AM $ 0.002
+0.04%
$ 197.69 million $ 5.75 million
Mar 14, 4 AM $ 0.002
-0.11%
$ 197.61 million $ 5.8 million
Mar 14, 3 AM $ 0.002
-0.01%
$ 197.83 million $ 5.81 million
Mar 14, 2 AM $ 0.002
-0.04%
$ 197.85 million $ 5.81 million
Mar 14, 1 AM $ 0.002
+0.00%
$ 197.93 million $ 5.92 million