Zebec Network Historical Data

ZBCN Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.00323
-0.58%
$ 323.13 million $ 7.57 million
May 16, 5 PM $ 0.00325
-0.57%
$ 325.01 million $ 7.73 million
May 16, 4 PM $ 0.00327
-0.34%
$ 326.79 million $ 7.71 million
May 16, 3 PM $ 0.00328
+0.17%
$ 327.92 million $ 7.98 million
May 16, 2 PM $ 0.00327
+0.15%
$ 327.36 million $ 8.07 million
May 16, 1 PM $ 0.00327
+0.66%
$ 326.87 million $ 8.54 million
May 16, 12 PM $ 0.00325
+0.10%
$ 324.73 million $ 9.11 million
May 16, 11 AM $ 0.00324
+0.63%
$ 324.39 million $ 9.29 million
May 16, 10 AM $ 0.00322
-0.51%
$ 322.35 million $ 9.25 million
May 16, 9 AM $ 0.00324
+0.39%
$ 324.02 million $ 9.07 million
May 16, 8 AM $ 0.00323
-0.13%
$ 322.76 million $ 8.83 million
May 16, 7 AM $ 0.00323
-3.72%
$ 323.19 million $ 8.51 million
May 16, 6 AM $ 0.00335
-0.33%
$ 335.48 million $ 8.04 million
May 16, 5 AM $ 0.00337
-0.60%
$ 336.6 million $ 8.13 million
May 16, 4 AM $ 0.00339
+0.15%
$ 338.62 million $ 8.44 million
May 16, 3 AM $ 0.00338
-0.12%
$ 338.12 million $ 8.46 million
May 16, 2 AM $ 0.00339
-0.06%
$ 338.51 million $ 8.48 million
May 16, 1 AM $ 0.00339
-0.82%
$ 338.72 million $ 8.65 million
May 16, 12 AM $ 0.00342
-0.43%
$ 341.51 million $ 8.82 million
May 15, 11 PM $ 0.00343
-0.23%
$ 342.97 million $ 9.02 million
May 15, 10 PM $ 0.00344
+0.10%
$ 343.77 million $ 9.16 million
May 15, 9 PM $ 0.00343
-0.36%
$ 343.44 million $ 9.18 million
May 15, 8 PM $ 0.00345
+0.47%
$ 344.65 million $ 9.3 million
May 15, 7 PM $ 0.00343
-1.02%
$ 343.06 million $ 9.31 million
May 15, 6 PM $ 0.00347
-0.19%
$ 346.61 million $ 9.46 million
May 15, 5 PM $ 0.00347
+0.41%
$ 347.28 million $ 9.78 million
May 15, 4 PM $ 0.00346
-0.39%
$ 345.87 million $ 10.36 million
May 15, 3 PM $ 0.00347
-0.21%
$ 347.09 million $ 10.72 million
May 15, 2 PM $ 0.00348
-0.18%
$ 347.83 million $ 11.28 million
May 15, 1 PM $ 0.00348
-3.44%
$ 348.45 million $ 11.36 million
May 15, 12 PM $ 0.00361
+1.25%
$ 360.87 million $ 11.27 million
May 15, 11 AM $ 0.00356
-0.94%
$ 356.44 million $ 11.12 million
May 15, 10 AM $ 0.0036
+1.38%
$ 359.84 million $ 11.12 million
May 15, 9 AM $ 0.00355
+0.05%
$ 354.95 million $ 11.03 million
May 15, 8 AM $ 0.00355
-0.15%
$ 354.77 million $ 11.08 million
May 15, 7 AM $ 0.00355
+1.20%
$ 355.31 million $ 11.14 million
May 15, 6 AM $ 0.00351
+0.20%
$ 351.1 million $ 11.01 million
May 15, 5 AM $ 0.00351
-0.44%
$ 350.66 million $ 10.92 million
May 15, 4 AM $ 0.00352
-1.31%
$ 352.21 million $ 10.83 million
May 15, 3 AM $ 0.00357
-0.32%
$ 356.88 million $ 10.85 million
May 15, 2 AM $ 0.00358
+0.01%
$ 358.04 million $ 10.92 million
May 15, 1 AM $ 0.00358
+0.53%
$ 357.99 million $ 10.88 million
May 15, 12 AM $ 0.00356
+0.42%
$ 356.09 million $ 10.77 million
May 14, 11 PM $ 0.00355
-0.30%
$ 354.59 million $ 10.69 million
May 14, 10 PM $ 0.00356
+0.01%
$ 355.54 million $ 10.63 million
May 14, 9 PM $ 0.00355
-1.45%
$ 355.49 million $ 10.6 million
May 14, 8 PM $ 0.00361
+0.16%
$ 360.75 million $ 10.56 million
May 14, 7 PM $ 0.0036
-0.08%
$ 360.18 million $ 10.47 million
May 14, 6 PM $ 0.0036
-0.51%
$ 360.48 million $ 10.31 million
May 14, 5 PM $ 0.00362
+0.40%
$ 362.34 million $ 10.07 million