Zebec Network Historical Data

ZBCN Page 18
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.00268
+0.00%
$ 268.31 million $ 7.21 million
12:38 AM $ 0.00268
+0.01%
$ 268.31 million $ 7.21 million
12:37 AM $ 0.00268
-0.10%
$ 268.31 million $ 7.21 million
12:36 AM $ 0.00269
+0.06%
$ 268.31 million $ 7.2 million
12:35 AM $ 0.00268
-0.18%
$ 268.31 million $ 7.19 million
12:34 AM $ 0.00269
+0.05%
$ 268.54 million $ 7.18 million
12:33 AM $ 0.00268
+0.06%
$ 268.54 million $ 7.18 million
12:32 AM $ 0.00268
+0.00%
$ 268.54 million $ 7.18 million
12:31 AM $ 0.00268
+0.10%
$ 268.54 million $ 7.17 million
12:30 AM $ 0.00268
-0.03%
$ 268.54 million $ 7.16 million
12:29 AM $ 0.00268
+0.21%
$ 268.07 million $ 7.16 million
12:28 AM $ 0.00268
+0.07%
$ 268.07 million $ 7.14 million
12:27 AM $ 0.00267
+0.13%
$ 268.07 million $ 7.14 million
12:26 AM $ 0.00267
+0.10%
$ 268.07 million $ 7.14 million
12:25 AM $ 0.00267
+0.00%
$ 268.07 million $ 7.14 million
12:24 AM $ 0.00267
+0.06%
$ 266.73 million $ 7.14 million
12:23 AM $ 0.00267
+0.03%
$ 266.73 million $ 7.14 million
12:22 AM $ 0.00267
+0.17%
$ 266.73 million $ 7.15 million
12:21 AM $ 0.00266
-0.02%
$ 266.73 million $ 7.15 million
12:20 AM $ 0.00266
-0.02%
$ 266.73 million $ 7.15 million
12:19 AM $ 0.00266
+0.01%
$ 266.15 million $ 7.15 million
12:18 AM $ 0.00266
+0.02%
$ 266.15 million $ 7.15 million
12:17 AM $ 0.00266
+0.01%
$ 266.15 million $ 7.14 million
12:16 AM $ 0.00266
+0.09%
$ 266.15 million $ 7.14 million
12:15 AM $ 0.00266
-0.06%
$ 266.15 million $ 7.13 million
12:14 AM $ 0.00266
+0.04%
$ 265.96 million $ 7.13 million
12:13 AM $ 0.00266
+0.00%
$ 265.96 million $ 7.14 million
12:12 AM $ 0.00266
-0.01%
$ 265.96 million $ 7.14 million
12:11 AM $ 0.00266
+0.08%
$ 265.96 million $ 7.16 million
12:10 AM $ 0.00266
+0.01%
$ 265.96 million $ 7.16 million
12:09 AM $ 0.00266
+0.02%
$ 265.69 million $ 7.16 million
12:08 AM $ 0.00266
-0.11%
$ 265.69 million $ 7.16 million
12:07 AM $ 0.00266
+0.04%
$ 265.69 million $ 7.15 million
12:06 AM $ 0.00266
+0.04%
$ 265.69 million $ 7.14 million
12:05 AM $ 0.00266
-0.16%
$ 265.69 million $ 7.13 million
12:04 AM $ 0.00266
+0.22%
$ 266.33 million $ 7.13 million
12:03 AM $ 0.00266
+0.06%
$ 266.33 million $ 7.15 million
12:02 AM $ 0.00266
+0.04%
$ 266.33 million $ 7.15 million
12:01 AM $ 0.00266
+0.07%
$ 266.33 million $ 7.15 million
12:00 AM $ 0.00265
-0.09%
$ 266.33 million $ 7.15 million
11:59 PM $ 0.00266
+0.03%
$ 265.62 million $ 7.15 million
11:58 PM $ 0.00266
+0.00%
$ 265.62 million $ 7.15 million
11:57 PM $ 0.00266
-0.02%
$ 265.62 million $ 7.15 million
11:56 PM $ 0.00266
-0.09%
$ 265.62 million $ 7.16 million
11:55 PM $ 0.00266
+0.01%
$ 265.62 million $ 7.16 million
11:54 PM $ 0.00266
+0.05%
$ 265.83 million $ 7.16 million
11:53 PM $ 0.00266
-0.07%
$ 265.83 million $ 7.16 million
11:52 PM $ 0.00266
+0.12%
$ 265.83 million $ 7.16 million
11:51 PM $ 0.00266
-0.11%
$ 265.83 million $ 7.16 million
11:50 PM $ 0.00266
-0.07%
$ 265.83 million $ 7.16 million