Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zebec Network Historical Data

ZBCN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2024 $0.00225
-3.82%
$92.7 million $11.78 million
May 3, 2024 $0.00233
+5.91%
$96.38 million $17.32 million
May 2, 2024 $0.0022
+1.46%
$91.01 million $17.86 million
May 1, 2024 $0.00218
+2.37%
$89.7 million $20 million
Apr 30, 2024 $0.00213
-12.51%
$87.97 million $17.09 million
Apr 29, 2024 $0.00244
-4.50%
$100.55 million $12.35 million
Apr 28, 2024 $0.00255
-7.17%
$105.3 million $11.99 million
Apr 27, 2024 $0.00275
-0.35%
$113.43 million $12.98 million
Apr 26, 2024 $0.00276
-2.96%
$113.86 million $16.01 million
Apr 25, 2024 $0.00284
+0.71%
$117.29 million $22.16 million
Apr 24, 2024 $0.00282
+2.44%
$116.47 million $24.16 million
Apr 23, 2024 $0.00275
-15.07%
$113.7 million $41.72 million
Apr 22, 2024 $0.00324
+32.21%
$133.8 million $36.58 million
Apr 21, 2024 $0.00245
+7.90%
$101.1 million $20.99 million
Apr 20, 2024 $0.00227
+1.14%
$93.7 million $17.96 million
Apr 19, 2024 $0.00224
-1.37%
$92.57 million $27.11 million
Apr 18, 2024 $0.00227
+2.92%
$93.89 million $20.71 million
Download