Zebec Network Historical Data

ZBCN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $0.00219
-1.85%
$219.47 million $12.31 million
Jul 14, 9 PM $0.00224
-0.10%
$223.59 million $12.21 million
Jul 14, 8 PM $0.00224
-0.19%
$223.81 million $12.17 million
Jul 14, 7 PM $0.00224
+0.02%
$224.24 million $12.13 million
Jul 14, 6 PM $0.00224
-0.37%
$224.21 million $12.23 million
Jul 14, 5 PM $0.00225
-0.81%
$225.05 million $12.22 million
Jul 14, 4 PM $0.00227
+0.67%
$226.87 million $12.29 million
Jul 14, 3 PM $0.00225
+0.10%
$225.37 million $12.14 million
Jul 14, 2 PM $0.00225
+1.02%
$225.15 million $11.91 million
Jul 14, 1 PM $0.00223
-1.49%
$222.88 million $12.17 million
Jul 14, 12 PM $0.00226
+3.23%
$226.17 million $12.35 million
Jul 14, 11 AM $0.00219
+0.74%
$219.12 million $11.96 million
Jul 14, 10 AM $0.00218
+0.15%
$217.5 million $11.9 million
Jul 14, 9 AM $0.00217
+0.06%
$217.18 million $11.99 million
Jul 14, 8 AM $0.00217
-0.09%
$217.05 million $11.88 million
Jul 14, 7 AM $0.00217
-0.16%
$217.24 million $12.22 million
Jul 14, 6 AM $0.00218
+0.57%
$217.58 million $12.53 million
Jul 14, 5 AM $0.00216
+0.36%
$216.36 million $12.51 million
Jul 14, 4 AM $0.00216
-0.08%
$215.57 million $12.55 million
Jul 14, 3 AM $0.00216
-0.06%
$215.75 million $12.49 million
Jul 14, 2 AM $0.00216
+0.03%
$215.73 million $12.6 million
Jul 14, 1 AM $0.00216
+1.08%
$215.67 million $12.68 million
Jul 14, 12 AM $0.00213
+0.76%
$213.35 million $12.82 million
Jul 13, 11 PM $0.00212
+1.69%
$211.75 million $12.79 million
Jul 13, 10 PM $0.00208
-1.82%
$208.23 million $12.72 million
Jul 13, 9 PM $0.00212
-0.11%
$212.09 million $12.6 million
Jul 13, 8 PM $0.00212
+0.28%
$212.32 million $12.57 million
Jul 13, 7 PM $0.00212
-1.21%
$211.72 million $12.6 million
Jul 13, 6 PM $0.00214
-0.21%
$214.32 million $12.41 million
Jul 13, 5 PM $0.00215
+1.61%
$214.76 million $12.33 million
Jul 13, 4 PM $0.00211
-0.97%
$211.36 million $12.04 million
Jul 13, 3 PM $0.00213
+0.33%
$213.43 million $11.99 million
Jul 13, 2 PM $0.00213
+0.27%
$212.73 million $11.75 million
Jul 13, 1 PM $0.00212
-0.01%
$212.15 million $11.34 million
Jul 13, 12 PM $0.00212
-0.02%
$212.16 million $10.92 million
Jul 13, 11 AM $0.00212
-0.34%
$212.2 million $10.84 million
Jul 13, 10 AM $0.00213
-0.77%
$212.94 million $10.81 million
Jul 13, 9 AM $0.00215
+0.33%
$214.6 million $10.61 million
Jul 13, 8 AM $0.00214
+0.51%
$213.89 million $11.44 million
Jul 13, 7 AM $0.00213
+0.12%
$212.81 million $11.51 million
Jul 13, 6 AM $0.00213
+0.05%
$212.55 million $11.32 million
Jul 13, 5 AM $0.00212
-0.19%
$212.44 million $11.41 million
Jul 13, 4 AM $0.00213
-0.27%
$212.86 million $11.32 million
Jul 13, 3 AM $0.00213
-2.23%
$213.44 million $11.41 million
Jul 13, 2 AM $0.00218
+1.46%
$218.32 million $11.43 million
Jul 13, 1 AM $0.00215
-0.59%
$215.18 million $11.54 million
Jul 13, 12 AM $0.00216
+0.79%
$216.45 million $11.57 million
Jul 12, 11 PM $0.00215
-0.22%
$214.75 million $12.29 million
Jul 12, 10 PM $0.00215
-0.20%
$215.23 million $12.56 million
Jul 12, 9 PM $0.00216
-0.27%
$216.1 million $12.7 million