Zebec Network Historical Data

ZBCN Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.00362
+0.40%
$ 362.34 million $ 10.07 million
May 14, 4 PM $ 0.0036
+1.02%
$ 360.46 million $ 9.52 million
May 14, 3 PM $ 0.00357
-0.61%
$ 356.82 million $ 9.4 million
May 14, 2 PM $ 0.00359
+1.13%
$ 358.99 million $ 9.21 million
May 14, 1 PM $ 0.00355
+2.46%
$ 354.98 million $ 8.97 million
May 14, 12 PM $ 0.00346
+1.50%
$ 346.47 million $ 8.75 million
May 14, 11 AM $ 0.00341
-0.81%
$ 341.34 million $ 8.91 million
May 14, 10 AM $ 0.00344
+0.71%
$ 344.12 million $ 9 million
May 14, 9 AM $ 0.00342
-0.29%
$ 341.69 million $ 8.89 million
May 14, 8 AM $ 0.00343
-0.05%
$ 342.67 million $ 8.82 million
May 14, 7 AM $ 0.00343
-0.02%
$ 342.82 million $ 8.78 million
May 14, 6 AM $ 0.00343
-0.21%
$ 342.87 million $ 8.76 million
May 14, 5 AM $ 0.00344
+1.20%
$ 343.58 million $ 8.81 million
May 14, 4 AM $ 0.0034
+1.26%
$ 339.5 million $ 8.66 million
May 14, 3 AM $ 0.00335
-0.44%
$ 335.26 million $ 8.65 million
May 14, 2 AM $ 0.00337
-0.22%
$ 336.84 million $ 8.58 million
May 14, 1 AM $ 0.00338
-0.53%
$ 337.58 million $ 8.55 million
May 14, 12 AM $ 0.00339
+0.22%
$ 339.37 million $ 8.55 million
May 13, 11 PM $ 0.00339
-0.38%
$ 338.64 million $ 8.55 million
May 13, 10 PM $ 0.0034
+0.66%
$ 339.61 million $ 8.7 million
May 13, 9 PM $ 0.00337
-0.43%
$ 337.38 million $ 8.63 million
May 13, 8 PM $ 0.00339
-0.25%
$ 338.84 million $ 8.75 million
May 13, 7 PM $ 0.0034
-1.05%
$ 339.7 million $ 8.71 million
May 13, 6 PM $ 0.00343
+0.48%
$ 343.31 million $ 8.8 million
May 13, 5 PM $ 0.00342
+0.04%
$ 341.68 million $ 8.77 million
May 13, 4 PM $ 0.00342
+0.17%
$ 341.55 million $ 9.04 million
May 13, 3 PM $ 0.00341
-0.05%
$ 340.98 million $ 9 million
May 13, 2 PM $ 0.00341
+0.06%
$ 341.16 million $ 8.94 million
May 13, 1 PM $ 0.00341
-1.13%
$ 340.93 million $ 8.94 million
May 13, 12 PM $ 0.00345
-0.96%
$ 344.85 million $ 8.98 million
May 13, 11 AM $ 0.00348
-0.56%
$ 348.19 million $ 8.77 million
May 13, 10 AM $ 0.0035
-0.26%
$ 350.15 million $ 8.73 million
May 13, 9 AM $ 0.00351
+0.55%
$ 351.08 million $ 8.88 million
May 13, 8 AM $ 0.00349
-0.53%
$ 349.16 million $ 8.92 million
May 13, 7 AM $ 0.00351
+0.30%
$ 351.01 million $ 8.98 million
May 13, 6 AM $ 0.0035
-0.25%
$ 349.95 million $ 8.98 million
May 13, 5 AM $ 0.00351
+0.03%
$ 350.82 million $ 8.91 million
May 13, 4 AM $ 0.00351
+1.21%
$ 350.55 million $ 8.95 million
May 13, 3 AM $ 0.00346
+0.32%
$ 346.35 million $ 8.89 million
May 13, 2 AM $ 0.00345
-0.68%
$ 345.24 million $ 9 million
May 13, 1 AM $ 0.00348
+0.53%
$ 347.6 million $ 8.97 million
May 13, 12 AM $ 0.00346
-0.44%
$ 345.77 million $ 9.23 million
May 12, 11 PM $ 0.00347
-0.76%
$ 347.3 million $ 9.34 million
May 12, 10 PM $ 0.0035
+0.25%
$ 349.95 million $ 9.35 million
May 12, 9 PM $ 0.00349
+0.34%
$ 349.09 million $ 9.42 million
May 12, 8 PM $ 0.00348
-0.86%
$ 347.91 million $ 9.31 million
May 12, 7 PM $ 0.00351
+0.59%
$ 350.92 million $ 9.38 million
May 12, 6 PM $ 0.00349
+0.26%
$ 348.88 million $ 9.37 million
May 12, 5 PM $ 0.00348
-0.10%
$ 347.96 million $ 9.38 million
May 12, 4 PM $ 0.00348
-0.49%
$ 348.31 million $ 9.28 million