Zebec Network Historical Data

ZBCN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.002
+0.00%
$ 197.93 million $ 5.92 million
Mar 14, 12 AM $ 0.002
-0.05%
$ 197.94 million $ 6 million
Mar 13, 11 PM $ 0.002
+0.33%
$ 198.06 million $ 6.32 million
Mar 13, 10 PM $ 0.002
-0.51%
$ 197.63 million $ 6.29 million
Mar 13, 9 PM $ 0.00201
-0.09%
$ 198.59 million $ 6.22 million
Mar 13, 8 PM $ 0.00201
-0.40%
$ 198.78 million $ 6.22 million
Mar 13, 7 PM $ 0.00202
-0.02%
$ 199.58 million $ 6.13 million
Mar 13, 6 PM $ 0.00202
+0.01%
$ 199.61 million $ 6.19 million
Mar 13, 5 PM $ 0.00202
-0.45%
$ 199.59 million $ 6.23 million
Mar 13, 4 PM $ 0.00203
+0.15%
$ 200.49 million $ 6.21 million
Mar 13, 3 PM $ 0.00202
-0.80%
$ 200.17 million $ 6.24 million
Mar 13, 2 PM $ 0.00204
-1.87%
$ 201.78 million $ 6.2 million
Mar 13, 1 PM $ 0.00208
+0.55%
$ 205.62 million $ 5.97 million
Mar 13, 12 PM $ 0.00207
+1.51%
$ 204.5 million $ 5.72 million
Mar 13, 11 AM $ 0.00204
-0.06%
$ 201.45 million $ 5.53 million
Mar 13, 10 AM $ 0.00204
+0.33%
$ 201.57 million $ 5.59 million
Mar 13, 9 AM $ 0.00203
+0.17%
$ 200.9 million $ 5.48 million
Mar 13, 8 AM $ 0.00203
+0.44%
$ 200.55 million $ 5.47 million
Mar 13, 7 AM $ 0.00202
+0.36%
$ 199.67 million $ 5.39 million
Mar 13, 6 AM $ 0.00201
+0.01%
$ 198.95 million $ 5.3 million
Mar 13, 5 AM $ 0.00201
+0.16%
$ 198.94 million $ 5.22 million
Mar 13, 4 AM $ 0.00201
+0.25%
$ 198.63 million $ 5.23 million
Mar 13, 3 AM $ 0.002
+0.45%
$ 198.12 million $ 5.25 million
Mar 13, 2 AM $ 0.00199
-0.82%
$ 197.24 million $ 5.22 million
Mar 13, 1 AM $ 0.00201
-0.37%
$ 198.86 million $ 5.21 million
Mar 13, 12 AM $ 0.00201
+0.30%
$ 199.28 million $ 5.12 million
Mar 12, 11 PM $ 0.00201
-0.01%
$ 198.68 million $ 4.81 million
Mar 12, 10 PM $ 0.00201
-0.30%
$ 198.54 million $ 4.8 million
Mar 12, 9 PM $ 0.00201
+0.08%
$ 199.13 million $ 4.87 million
Mar 12, 8 PM $ 0.00201
+0.14%
$ 198.97 million $ 4.87 million
Mar 12, 7 PM $ 0.00201
-0.29%
$ 198.7 million $ 5.01 million
Mar 12, 6 PM $ 0.00201
-0.52%
$ 199.28 million $ 5.05 million
Mar 12, 5 PM $ 0.00202
-0.26%
$ 200.3 million $ 5.11 million
Mar 12, 4 PM $ 0.00203
+0.98%
$ 200.82 million $ 5.23 million
Mar 12, 3 PM $ 0.00201
-0.18%
$ 198.87 million $ 5.18 million
Mar 12, 2 PM $ 0.00201
-0.56%
$ 199.23 million $ 5.09 million
Mar 12, 1 PM $ 0.00202
-0.27%
$ 200.35 million $ 5.05 million
Mar 12, 12 PM $ 0.00203
+0.32%
$ 200.9 million $ 5.13 million
Mar 12, 11 AM $ 0.00202
+0.45%
$ 200.25 million $ 5.16 million
Mar 12, 10 AM $ 0.00201
+0.23%
$ 199.35 million $ 5.08 million
Mar 12, 9 AM $ 0.00201
+0.54%
$ 198.92 million $ 5.07 million
Mar 12, 8 AM $ 0.002
+0.33%
$ 197.87 million $ 5.04 million
Mar 12, 7 AM $ 0.00199
-0.10%
$ 197.21 million $ 5.07 million
Mar 12, 6 AM $ 0.00199
+0.19%
$ 197.42 million $ 5.13 million
Mar 12, 5 AM $ 0.00199
+0.11%
$ 197.32 million $ 5.18 million
Mar 12, 4 AM $ 0.00199
-0.17%
$ 197.09 million $ 5.16 million
Mar 12, 3 AM $ 0.00199
+0.22%
$ 197.43 million $ 5.23 million
Mar 12, 2 AM $ 0.00199
-0.84%
$ 197 million $ 5.33 million
Mar 12, 1 AM $ 0.00201
-0.44%
$ 198.67 million $ 5.35 million
Mar 12, 12 AM $ 0.00202
+0.20%
$ 199.56 million $ 5.37 million