Zebec Network Historical Data

ZBCN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.00281
+0.14%
$ 281.27 million $ 9.16 million
Apr 17, 7 AM $ 0.00281
+0.45%
$ 280.65 million $ 9.26 million
Apr 17, 6 AM $ 0.00279
+0.68%
$ 279.38 million $ 9.3 million
Apr 17, 5 AM $ 0.00278
-0.68%
$ 278.25 million $ 9.27 million
Apr 17, 4 AM $ 0.0028
+0.40%
$ 280.15 million $ 9.36 million
Apr 17, 3 AM $ 0.00279
-1.48%
$ 279.02 million $ 9.38 million
Apr 17, 2 AM $ 0.00283
-0.04%
$ 283.21 million $ 9.27 million
Apr 17, 1 AM $ 0.00283
-1.57%
$ 283.47 million $ 9.39 million
Apr 17, 12 AM $ 0.00288
+0.44%
$ 288.01 million $ 9.31 million
Apr 16, 11 PM $ 0.00287
+1.06%
$ 286.75 million $ 9.2 million
Apr 16, 10 PM $ 0.00284
+1.20%
$ 283.74 million $ 9.19 million
Apr 16, 9 PM $ 0.0028
-0.61%
$ 280.38 million $ 9.25 million
Apr 16, 8 PM $ 0.00282
-0.40%
$ 282.12 million $ 9.2 million
Apr 16, 7 PM $ 0.00283
+1.37%
$ 283.31 million $ 9.18 million
Apr 16, 6 PM $ 0.00279
+1.27%
$ 279.48 million $ 9.19 million
Apr 16, 5 PM $ 0.00276
-1.48%
$ 275.98 million $ 9.16 million
Apr 16, 4 PM $ 0.0028
+0.46%
$ 280.13 million $ 9.21 million
Apr 16, 3 PM $ 0.00279
+1.16%
$ 278.84 million $ 9.23 million
Apr 16, 2 PM $ 0.00276
-0.54%
$ 275.52 million $ 9.07 million
Apr 16, 1 PM $ 0.00277
-0.60%
$ 277.01 million $ 8.59 million
Apr 16, 12 PM $ 0.00279
+0.83%
$ 278.68 million $ 8.21 million
Apr 16, 11 AM $ 0.00276
+1.84%
$ 276.38 million $ 8.19 million
Apr 16, 10 AM $ 0.00271
-0.45%
$ 271.38 million $ 7.97 million
Apr 16, 9 AM $ 0.00273
+0.27%
$ 272.61 million $ 7.61 million
Apr 16, 8 AM $ 0.00272
+1.97%
$ 271.89 million $ 7.46 million
Apr 16, 7 AM $ 0.00267
+0.46%
$ 266.53 million $ 7.17 million
Apr 16, 6 AM $ 0.00265
+0.12%
$ 265.32 million $ 7.14 million
Apr 16, 5 AM $ 0.00265
-0.12%
$ 265 million $ 7 million
Apr 16, 4 AM $ 0.00265
-0.01%
$ 265.29 million $ 6.94 million
Apr 16, 3 AM $ 0.00265
+0.49%
$ 265.32 million $ 6.92 million
Apr 16, 2 AM $ 0.00264
+0.21%
$ 264.03 million $ 6.82 million
Apr 16, 1 AM $ 0.00263
-1.02%
$ 263.47 million $ 6.66 million
Apr 16, 12 AM $ 0.00266
+0.59%
$ 266.19 million $ 6.63 million
Apr 15, 11 PM $ 0.00265
-0.23%
$ 264.62 million $ 6.57 million
Apr 15, 10 PM $ 0.00265
+0.21%
$ 264.99 million $ 6.62 million
Apr 15, 9 PM $ 0.00264
+0.40%
$ 264.43 million $ 6.62 million
Apr 15, 8 PM $ 0.00263
+0.01%
$ 263.38 million $ 6.7 million
Apr 15, 7 PM $ 0.00263
+0.37%
$ 263.35 million $ 6.58 million
Apr 15, 6 PM $ 0.00262
-0.25%
$ 262.36 million $ 6.49 million
Apr 15, 5 PM $ 0.00263
-0.46%
$ 263.02 million $ 6.57 million
Apr 15, 4 PM $ 0.00264
+1.15%
$ 264.23 million $ 6.49 million
Apr 15, 3 PM $ 0.00261
-1.52%
$ 261.22 million $ 6.37 million
Apr 15, 2 PM $ 0.00265
+0.51%
$ 265.25 million $ 6.42 million
Apr 15, 1 PM $ 0.00264
-1.13%
$ 263.91 million $ 7.01 million
Apr 15, 12 PM $ 0.00267
+1.50%
$ 266.93 million $ 7.55 million
Apr 15, 11 AM $ 0.00263
-0.10%
$ 262.99 million $ 7.47 million
Apr 15, 10 AM $ 0.00263
+0.11%
$ 263.25 million $ 7.56 million
Apr 15, 9 AM $ 0.00263
-0.18%
$ 262.85 million $ 7.59 million
Apr 15, 8 AM $ 0.00263
+0.67%
$ 263.32 million $ 7.69 million
Apr 15, 7 AM $ 0.00262
+0.53%
$ 261.57 million $ 7.75 million