Zebec Network Historical Data

ZBCN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 3 PM $ 0.00157
-0.66%
$ 157.16 million $ 10.63 million
Aug 18, 2 PM $ 0.00158
+0.83%
$ 158.21 million $ 11.05 million
Aug 18, 1 PM $ 0.00157
-0.30%
$ 156.91 million $ 10.96 million
Aug 18, 12 PM $ 0.00157
-0.34%
$ 157.39 million $ 10.82 million
Aug 18, 11 AM $ 0.00158
+0.30%
$ 157.92 million $ 10.91 million
Aug 18, 10 AM $ 0.00157
+0.35%
$ 157.44 million $ 11.01 million
Aug 18, 9 AM $ 0.00157
+0.14%
$ 156.9 million $ 11.3 million
Aug 18, 8 AM $ 0.00157
+0.41%
$ 156.68 million $ 11.42 million
Aug 18, 7 AM $ 0.00156
-0.62%
$ 156.04 million $ 11.47 million
Aug 18, 6 AM $ 0.00157
+0.34%
$ 157.02 million $ 11.51 million
Aug 18, 5 AM $ 0.00156
+0.61%
$ 156.49 million $ 11.39 million
Aug 18, 4 AM $ 0.00156
-0.20%
$ 155.54 million $ 11.54 million
Aug 18, 3 AM $ 0.00156
-0.99%
$ 155.88 million $ 11.79 million
Aug 18, 2 AM $ 0.00157
+0.00%
$ 157.44 million $ 12.01 million
Aug 18, 1 AM $ 0.00158
-0.20%
$ 157.54 million $ 12.23 million
Aug 18, 12 AM $ 0.00158
-0.15%
$ 157.86 million $ 12.43 million
Aug 17, 11 PM $ 0.00158
+0.38%
$ 158.09 million $ 12.7 million
Aug 17, 10 PM $ 0.00157
-0.48%
$ 157.5 million $ 12.66 million
Aug 17, 9 PM $ 0.00158
+0.19%
$ 158.26 million $ 12.82 million
Aug 17, 8 PM $ 0.00158
-0.30%
$ 157.96 million $ 12.94 million
Aug 17, 7 PM $ 0.00158
-0.87%
$ 158.45 million $ 12.96 million
Aug 17, 6 PM $ 0.0016
+0.16%
$ 159.84 million $ 12.98 million
Aug 17, 5 PM $ 0.0016
+1.27%
$ 159.58 million $ 12.87 million
Aug 17, 4 PM $ 0.00158
-0.26%
$ 157.59 million $ 12.65 million
Aug 17, 3 PM $ 0.00158
-0.05%
$ 157.99 million $ 12.77 million
Aug 17, 2 PM $ 0.00158
+0.90%
$ 158.07 million $ 12.22 million
Aug 17, 1 PM $ 0.00157
-0.82%
$ 156.66 million $ 11.81 million
Aug 17, 12 PM $ 0.00158
-0.04%
$ 157.95 million $ 11.67 million
Aug 17, 11 AM $ 0.00158
-0.70%
$ 158.02 million $ 11.61 million
Aug 17, 10 AM $ 0.00159
-0.33%
$ 159.14 million $ 11.48 million
Aug 17, 9 AM $ 0.0016
+1.15%
$ 159.66 million $ 11.21 million
Aug 17, 8 AM $ 0.00158
-0.07%
$ 157.84 million $ 11.09 million
Aug 17, 7 AM $ 0.00158
+0.38%
$ 157.95 million $ 10.97 million
Aug 17, 6 AM $ 0.00157
+0.41%
$ 157.35 million $ 10.92 million
Aug 17, 5 AM $ 0.00157
-0.26%
$ 156.7 million $ 10.91 million
Aug 17, 4 AM $ 0.00157
+0.16%
$ 157.11 million $ 10.66 million
Aug 17, 3 AM $ 0.00157
-0.14%
$ 156.86 million $ 10.48 million
Aug 17, 2 AM $ 0.00157
-0.31%
$ 157.09 million $ 10.24 million
Aug 17, 1 AM $ 0.00158
+0.57%
$ 157.58 million $ 10.09 million
Aug 17, 12 AM $ 0.00157
-0.19%
$ 156.68 million $ 9.88 million
Aug 16, 11 PM $ 0.00157
+0.37%
$ 156.98 million $ 9.66 million
Aug 16, 10 PM $ 0.00156
-0.29%
$ 156.39 million $ 9.65 million
Aug 16, 9 PM $ 0.00157
+0.14%
$ 156.84 million $ 9.5 million
Aug 16, 8 PM $ 0.00157
-0.02%
$ 156.62 million $ 9.46 million
Aug 16, 7 PM $ 0.00157
+0.04%
$ 156.65 million $ 9.37 million
Aug 16, 6 PM $ 0.00157
-0.30%
$ 156.6 million $ 9.38 million
Aug 16, 5 PM $ 0.00157
-1.46%
$ 157.07 million $ 9.36 million
Aug 16, 4 PM $ 0.00159
+1.25%
$ 159.39 million $ 9.29 million
Aug 16, 3 PM $ 0.00157
+0.72%
$ 157.43 million $ 9.14 million
Aug 16, 2 PM $ 0.00156
+0.44%
$ 156.31 million $ 9.06 million