Zebec Network Historical Data

ZBCN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.00258
+0.52%
$ 257.73 million $ 13.62 million
Jun 18, 4 AM $ 0.00256
-0.48%
$ 256.39 million $ 13.68 million
Jun 18, 3 AM $ 0.00258
-0.61%
$ 257.63 million $ 13.62 million
Jun 18, 2 AM $ 0.00259
+0.58%
$ 259.22 million $ 13.71 million
Jun 18, 1 AM $ 0.00258
+0.12%
$ 257.71 million $ 13.86 million
Jun 18, 12 AM $ 0.00257
-0.51%
$ 257.39 million $ 13.94 million
Jun 17, 11 PM $ 0.00259
-0.17%
$ 258.72 million $ 13.84 million
Jun 17, 10 PM $ 0.00259
-0.38%
$ 259.17 million $ 13.85 million
Jun 17, 9 PM $ 0.0026
-0.04%
$ 260.17 million $ 13.67 million
Jun 17, 8 PM $ 0.0026
+0.22%
$ 260.27 million $ 13.76 million
Jun 17, 7 PM $ 0.0026
-3.18%
$ 259.7 million $ 13.72 million
Jun 17, 6 PM $ 0.00268
-0.47%
$ 268.24 million $ 13.48 million
Jun 17, 5 PM $ 0.00269
+0.36%
$ 269.48 million $ 13.11 million
Jun 17, 4 PM $ 0.00269
+1.68%
$ 268.52 million $ 13.17 million
Jun 17, 3 PM $ 0.00264
+1.80%
$ 264.09 million $ 12.91 million
Jun 17, 2 PM $ 0.00259
-0.52%
$ 259.43 million $ 12.79 million
Jun 17, 1 PM $ 0.00261
+0.52%
$ 260.78 million $ 13.03 million
Jun 17, 12 PM $ 0.00259
+0.93%
$ 259.42 million $ 13.27 million
Jun 17, 11 AM $ 0.00257
+0.12%
$ 257.05 million $ 13.5 million
Jun 17, 10 AM $ 0.00257
-1.13%
$ 256.75 million $ 13.55 million
Jun 17, 9 AM $ 0.0026
+0.15%
$ 259.68 million $ 13.48 million
Jun 17, 8 AM $ 0.00259
-0.78%
$ 259.28 million $ 13.49 million
Jun 17, 7 AM $ 0.00261
+0.15%
$ 261.31 million $ 13.51 million
Jun 17, 6 AM $ 0.00261
-1.27%
$ 260.91 million $ 13.39 million
Jun 17, 5 AM $ 0.00264
-0.92%
$ 264.28 million $ 13.25 million
Jun 17, 4 AM $ 0.00267
+0.01%
$ 266.72 million $ 13.14 million
Jun 17, 3 AM $ 0.00267
-1.11%
$ 266.7 million $ 13.23 million
Jun 17, 2 AM $ 0.0027
+0.39%
$ 269.7 million $ 13.37 million
Jun 17, 1 AM $ 0.00269
+0.13%
$ 268.64 million $ 13.5 million
Jun 17, 12 AM $ 0.00268
+0.07%
$ 268.29 million $ 13.39 million
Jun 16, 11 PM $ 0.00268
-1.19%
$ 268.1 million $ 13.36 million
Jun 16, 10 PM $ 0.00271
-0.06%
$ 271.33 million $ 13.36 million
Jun 16, 9 PM $ 0.00271
+1.45%
$ 271.47 million $ 13.58 million
Jun 16, 8 PM $ 0.00268
+0.02%
$ 267.59 million $ 13.61 million
Jun 16, 7 PM $ 0.00268
-0.27%
$ 267.53 million $ 13.72 million
Jun 16, 6 PM $ 0.00268
+0.62%
$ 268.24 million $ 13.84 million
Jun 16, 5 PM $ 0.00267
+0.80%
$ 266.58 million $ 13.9 million
Jun 16, 4 PM $ 0.00264
-0.39%
$ 264.48 million $ 14.24 million
Jun 16, 3 PM $ 0.00266
+0.30%
$ 265.5 million $ 14.62 million
Jun 16, 2 PM $ 0.00265
-0.97%
$ 264.71 million $ 15.17 million
Jun 16, 1 PM $ 0.00267
-1.70%
$ 267.32 million $ 15.07 million
Jun 16, 12 PM $ 0.00272
+2.50%
$ 271.98 million $ 15.6 million
Jun 16, 11 AM $ 0.00265
-0.79%
$ 265.35 million $ 15.67 million
Jun 16, 10 AM $ 0.00267
+0.52%
$ 267.47 million $ 16.16 million
Jun 16, 9 AM $ 0.00266
-2.05%
$ 266.09 million $ 16.36 million
Jun 16, 8 AM $ 0.00272
+1.16%
$ 271.66 million $ 16.36 million
Jun 16, 7 AM $ 0.00269
-1.19%
$ 268.55 million $ 16.34 million
Jun 16, 6 AM $ 0.00272
+0.28%
$ 271.79 million $ 16.53 million
Jun 16, 5 AM $ 0.00271
+0.79%
$ 270.87 million $ 16.72 million
Jun 16, 4 AM $ 0.00269
-0.14%
$ 268.73 million $ 16.7 million