Zebec Network Historical Data

ZBCN Page 2
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.00252
+0.00%
$ 252.78 million $ 10.91 million
5:12 AM $ 0.00252
+0.02%
$ 252.78 million $ 10.91 million
5:11 AM $ 0.00252
+0.14%
$ 252.78 million $ 10.89 million
5:10 AM $ 0.00252
+0.04%
$ 252.78 million $ 10.89 million
5:09 AM $ 0.00252
-0.01%
$ 251.5 million $ 10.88 million
5:08 AM $ 0.00252
+0.01%
$ 251.5 million $ 10.88 million
5:07 AM $ 0.00252
+0.08%
$ 251.5 million $ 10.88 million
5:06 AM $ 0.00251
-0.04%
$ 251.5 million $ 10.88 million
5:05 AM $ 0.00251
-0.01%
$ 251.5 million $ 10.88 million
5:04 AM $ 0.00251
+0.05%
$ 251.44 million $ 10.88 million
5:03 AM $ 0.00251
+0.00%
$ 251.44 million $ 10.88 million
5:02 AM $ 0.00251
-0.01%
$ 251.44 million $ 10.88 million
5:01 AM $ 0.00251
+0.00%
$ 251.44 million $ 10.89 million
5:00 AM $ 0.00251
+0.00%
$ 251.44 million $ 10.89 million
4:59 AM $ 0.00251
-0.11%
$ 251.33 million $ 10.89 million
4:58 AM $ 0.00252
+0.01%
$ 251.33 million $ 10.89 million
4:57 AM $ 0.00252
-0.01%
$ 251.33 million $ 10.89 million
4:56 AM $ 0.00252
+0.00%
$ 251.33 million $ 10.9 million
4:55 AM $ 0.00252
+0.00%
$ 251.33 million $ 10.9 million
4:54 AM $ 0.00252
+0.06%
$ 251.63 million $ 10.9 million
4:53 AM $ 0.00251
+0.00%
$ 251.63 million $ 10.9 million
4:52 AM $ 0.00252
+0.00%
$ 251.63 million $ 10.9 million
4:51 AM $ 0.00251
+0.00%
$ 251.63 million $ 10.9 million
4:50 AM $ 0.00251
-0.02%
$ 251.63 million $ 10.9 million
4:49 AM $ 0.00252
+0.04%
$ 251.53 million $ 10.9 million
4:48 AM $ 0.00251
+0.01%
$ 251.53 million $ 10.9 million
4:47 AM $ 0.00251
+0.00%
$ 251.53 million $ 10.9 million
4:46 AM $ 0.00251
+0.00%
$ 251.53 million $ 10.9 million
4:45 AM $ 0.00251
+0.00%
$ 251.53 million $ 10.91 million
4:44 AM $ 0.00251
-0.04%
$ 251.39 million $ 10.91 million
4:43 AM $ 0.00251
+0.01%
$ 251.39 million $ 10.91 million
4:42 AM $ 0.00251
+0.01%
$ 251.39 million $ 10.91 million
4:41 AM $ 0.00251
+0.02%
$ 251.39 million $ 10.91 million
4:40 AM $ 0.00251
+0.03%
$ 251.39 million $ 10.91 million
4:39 AM $ 0.00251
-0.02%
$ 251.3 million $ 10.91 million
4:38 AM $ 0.00251
-0.01%
$ 251.3 million $ 10.91 million
4:37 AM $ 0.00251
+0.02%
$ 251.3 million $ 10.91 million
4:36 AM $ 0.00251
-0.02%
$ 251.3 million $ 10.91 million
4:35 AM $ 0.00251
+0.02%
$ 251.3 million $ 10.92 million
4:34 AM $ 0.00251
+0.06%
$ 251.31 million $ 10.94 million
4:33 AM $ 0.00251
+0.01%
$ 251.31 million $ 10.94 million
4:32 AM $ 0.00251
+0.01%
$ 251.31 million $ 10.94 million
4:31 AM $ 0.00251
-0.01%
$ 251.31 million $ 10.95 million
4:30 AM $ 0.00251
+0.02%
$ 251.31 million $ 10.95 million
4:29 AM $ 0.00251
+0.08%
$ 251.11 million $ 10.96 million
4:28 AM $ 0.00251
-0.01%
$ 251.11 million $ 10.96 million
4:27 AM $ 0.00251
+0.01%
$ 251.11 million $ 10.96 million
4:26 AM $ 0.00251
+0.01%
$ 251.11 million $ 10.96 million
4:25 AM $ 0.00251
-0.01%
$ 251.11 million $ 10.96 million
4:24 AM $ 0.00251
+0.13%
$ 250.87 million $ 10.97 million