Zebec Network Historical Data

ZBCN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $0.00216
-0.27%
$216.1 million $12.7 million
Jul 12, 8 PM $0.00217
-0.50%
$216.68 million $12.74 million
Jul 12, 7 PM $0.00218
+0.06%
$217.77 million $12.68 million
Jul 12, 6 PM $0.00218
-0.34%
$217.64 million $12.8 million
Jul 12, 5 PM $0.00218
-0.32%
$218.39 million $12.95 million
Jul 12, 4 PM $0.00219
+0.11%
$219.09 million $13.13 million
Jul 12, 3 PM $0.00219
-0.24%
$218.86 million $13.28 million
Jul 12, 2 PM $0.00219
+0.05%
$219.38 million $13.56 million
Jul 12, 1 PM $0.00219
+0.54%
$219.27 million $13.66 million
Jul 12, 12 PM $0.00218
+0.21%
$218.1 million $13.81 million
Jul 12, 11 AM $0.00218
+0.09%
$217.65 million $13.82 million
Jul 12, 10 AM $0.00217
-0.09%
$217.46 million $13.9 million
Jul 12, 9 AM $0.00218
+0.23%
$217.65 million $14.01 million
Jul 12, 8 AM $0.00217
+0.20%
$217.14 million $13.19 million
Jul 12, 7 AM $0.00217
+0.09%
$216.71 million $12.8 million
Jul 12, 6 AM $0.00217
-0.44%
$216.5 million $12.78 million
Jul 12, 5 AM $0.00217
-0.07%
$217.46 million $12.66 million
Jul 12, 4 AM $0.00218
-0.29%
$217.61 million $12.76 million
Jul 12, 3 AM $0.00218
+0.58%
$218.24 million $12.7 million
Jul 12, 2 AM $0.00217
-0.08%
$216.98 million $12.5 million
Jul 12, 1 AM $0.00217
+0.59%
$217.15 million $12.24 million
Jul 12, 12 AM $0.00216
-1.21%
$215.88 million $12.14 million
Jul 11, 11 PM $0.00219
-0.42%
$218.53 million $11.3 million
Jul 11, 10 PM $0.00219
-0.38%
$219.45 million $11.13 million
Jul 11, 9 PM $0.0022
-0.30%
$220.3 million $11.09 million
Jul 11, 8 PM $0.00221
-0.33%
$220.97 million $11.03 million
Jul 11, 7 PM $0.00222
+0.12%
$221.7 million $11.36 million
Jul 11, 6 PM $0.00221
-0.12%
$221.45 million $11.51 million
Jul 11, 5 PM $0.00222
-1.37%
$221.72 million $11.54 million
Jul 11, 4 PM $0.00225
+0.58%
$224.8 million $11.36 million
Jul 11, 3 PM $0.00223
+0.59%
$223.5 million $11.26 million
Jul 11, 2 PM $0.00222
-0.16%
$222.19 million $11.2 million
Jul 11, 1 PM $0.00223
+0.98%
$222.53 million $11.42 million
Jul 11, 12 PM $0.0022
-0.08%
$220.37 million $11.24 million
Jul 11, 11 AM $0.00221
+0.12%
$220.55 million $11.31 million
Jul 11, 10 AM $0.0022
-0.23%
$220.29 million $11.22 million
Jul 11, 9 AM $0.00221
-0.13%
$220.81 million $11.21 million
Jul 11, 8 AM $0.00221
+0.64%
$221.09 million $11.3 million
Jul 11, 7 AM $0.0022
+0.55%
$219.67 million $11.52 million
Jul 11, 6 AM $0.00219
+0.04%
$218.6 million $11.6 million
Jul 11, 5 AM $0.00219
-0.13%
$218.51 million $11.65 million
Jul 11, 4 AM $0.00219
+0.39%
$218.79 million $11.64 million
Jul 11, 3 AM $0.00218
+0.31%
$217.94 million $11.74 million
Jul 11, 2 AM $0.00217
-0.08%
$217.26 million $11.89 million
Jul 11, 1 AM $0.00217
-0.31%
$217.44 million $12.09 million
Jul 11, 12 AM $0.00218
-0.45%
$218.12 million $12.29 million
Jul 10, 11 PM $0.00219
-0.60%
$219.1 million $12.38 million
Jul 10, 10 PM $0.0022
-0.37%
$220.43 million $12.36 million
Jul 10, 9 PM $0.00221
+0.22%
$221.25 million $12.44 million
Jul 10, 8 PM $0.00221
+0.38%
$220.78 million $12.48 million