Zebec Network Historical Data

ZBCN Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.00348
-0.10%
$ 347.96 million $ 9.38 million
May 12, 4 PM $ 0.00348
-0.49%
$ 348.31 million $ 9.28 million
May 12, 3 PM $ 0.0035
-1.48%
$ 350.02 million $ 9.3 million
May 12, 2 PM $ 0.00355
-1.46%
$ 355.28 million $ 9.43 million
May 12, 1 PM $ 0.00361
+0.60%
$ 360.55 million $ 9.79 million
May 12, 12 PM $ 0.00358
+0.37%
$ 358.41 million $ 10.28 million
May 12, 11 AM $ 0.00357
+0.57%
$ 357.1 million $ 10.42 million
May 12, 10 AM $ 0.00355
-1.13%
$ 355.18 million $ 10.44 million
May 12, 9 AM $ 0.00359
+0.03%
$ 359.25 million $ 10.44 million
May 12, 8 AM $ 0.00359
-0.52%
$ 359.13 million $ 10.5 million
May 12, 7 AM $ 0.00361
-0.26%
$ 361.03 million $ 10.55 million
May 12, 6 AM $ 0.00362
+0.26%
$ 361.98 million $ 10.76 million
May 12, 5 AM $ 0.00361
+0.59%
$ 361.03 million $ 10.8 million
May 12, 4 AM $ 0.00359
+0.50%
$ 359.08 million $ 10.9 million
May 12, 3 AM $ 0.00358
-1.49%
$ 357.51 million $ 10.76 million
May 12, 2 AM $ 0.00363
+0.70%
$ 362.91 million $ 10.9 million
May 12, 1 AM $ 0.0036
-0.84%
$ 360.37 million $ 10.95 million
May 12, 12 AM $ 0.00363
-1.11%
$ 363.45 million $ 10.75 million
May 11, 11 PM $ 0.00367
+0.79%
$ 367.37 million $ 11.1 million
May 11, 10 PM $ 0.00364
-0.34%
$ 364.49 million $ 11.36 million
May 11, 9 PM $ 0.00366
+0.02%
$ 365.72 million $ 11.9 million
May 11, 8 PM $ 0.00366
-1.22%
$ 365.64 million $ 12.13 million
May 11, 7 PM $ 0.0037
+0.96%
$ 370.17 million $ 12.5 million
May 11, 6 PM $ 0.00367
-0.77%
$ 366.65 million $ 12.74 million
May 11, 5 PM $ 0.00369
-0.41%
$ 369.49 million $ 12.89 million
May 11, 4 PM $ 0.00371
+1.95%
$ 371.02 million $ 12.89 million
May 11, 3 PM $ 0.00364
+1.25%
$ 363.92 million $ 12.98 million
May 11, 2 PM $ 0.00359
-2.51%
$ 359.44 million $ 12.94 million
May 11, 1 PM $ 0.00369
+1.30%
$ 368.69 million $ 12.45 million
May 11, 12 PM $ 0.00364
+1.72%
$ 363.96 million $ 11.7 million
May 11, 11 AM $ 0.00358
+0.48%
$ 357.76 million $ 11.53 million
May 11, 10 AM $ 0.00356
-0.17%
$ 356.06 million $ 11.47 million
May 11, 9 AM $ 0.00357
+1.24%
$ 356.65 million $ 11.39 million
May 11, 8 AM $ 0.00352
+0.26%
$ 352.3 million $ 11.29 million
May 11, 7 AM $ 0.00352
-0.37%
$ 351.51 million $ 11.16 million
May 11, 6 AM $ 0.00353
-0.71%
$ 352.7 million $ 11 million
May 11, 5 AM $ 0.00355
+1.44%
$ 355.23 million $ 10.98 million
May 11, 4 AM $ 0.0035
+1.12%
$ 350.17 million $ 10.79 million
May 11, 3 AM $ 0.00346
-0.85%
$ 346.3 million $ 10.69 million
May 11, 2 AM $ 0.00349
-0.46%
$ 349.28 million $ 10.45 million
May 11, 1 AM $ 0.00351
+1.16%
$ 350.9 million $ 10.41 million
May 11, 12 AM $ 0.00347
-0.82%
$ 346.86 million $ 10.39 million
May 10, 11 PM $ 0.0035
-0.25%
$ 349.74 million $ 10.09 million
May 10, 10 PM $ 0.00351
+0.52%
$ 350.6 million $ 9.8 million
May 10, 9 PM $ 0.00349
+1.03%
$ 348.77 million $ 9.36 million
May 10, 8 PM $ 0.00345
-2.07%
$ 345.21 million $ 9.34 million
May 10, 7 PM $ 0.00352
-1.32%
$ 352.49 million $ 8.98 million
May 10, 6 PM $ 0.00357
+0.61%
$ 357.24 million $ 8.67 million
May 10, 5 PM $ 0.00355
+0.14%
$ 355.09 million $ 8.54 million
May 10, 4 PM $ 0.00355
-1.16%
$ 354.59 million $ 8.44 million