Zebec Network Historical Data

ZBCN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.00199
+0.22%
$ 197.43 million $ 5.23 million
Mar 12, 2 AM $ 0.00199
-0.84%
$ 197 million $ 5.33 million
Mar 12, 1 AM $ 0.00201
-0.44%
$ 198.67 million $ 5.35 million
Mar 12, 12 AM $ 0.00202
+0.20%
$ 199.56 million $ 5.37 million
Mar 11, 11 PM $ 0.00201
-0.22%
$ 199.17 million $ 5.41 million
Mar 11, 10 PM $ 0.00202
-0.60%
$ 199.65 million $ 5.47 million
Mar 11, 9 PM $ 0.00203
+0.25%
$ 200.82 million $ 5.46 million
Mar 11, 8 PM $ 0.00202
+0.60%
$ 200.02 million $ 5.58 million
Mar 11, 7 PM $ 0.00201
-0.36%
$ 198.92 million $ 5.47 million
Mar 11, 6 PM $ 0.00202
-0.42%
$ 199.66 million $ 5.5 million
Mar 11, 5 PM $ 0.00203
+0.13%
$ 200.5 million $ 5.63 million
Mar 11, 4 PM $ 0.00202
-0.39%
$ 200.25 million $ 5.67 million
Mar 11, 3 PM $ 0.00203
-0.48%
$ 201.03 million $ 5.65 million
Mar 11, 2 PM $ 0.00204
+0.99%
$ 201.99 million $ 5.75 million
Mar 11, 1 PM $ 0.00202
+0.24%
$ 200.01 million $ 5.86 million
Mar 11, 12 PM $ 0.00202
+0.87%
$ 199.53 million $ 5.8 million
Mar 11, 11 AM $ 0.002
-0.53%
$ 197.82 million $ 5.75 million
Mar 11, 10 AM $ 0.00201
+0.32%
$ 198.88 million $ 5.8 million
Mar 11, 9 AM $ 0.002
-0.48%
$ 198.26 million $ 5.87 million
Mar 11, 8 AM $ 0.00201
+0.23%
$ 199.15 million $ 5.94 million
Mar 11, 7 AM $ 0.00201
-0.33%
$ 198.69 million $ 6.01 million
Mar 11, 6 AM $ 0.00201
+0.54%
$ 199.36 million $ 6.12 million
Mar 11, 5 AM $ 0.002
-0.53%
$ 198.34 million $ 6.18 million
Mar 11, 4 AM $ 0.00202
-0.10%
$ 199.59 million $ 6.15 million
Mar 11, 3 AM $ 0.00202
+0.88%
$ 199.7 million $ 6.12 million
Mar 11, 2 AM $ 0.002
-0.98%
$ 197.95 million $ 6.09 million
Mar 11, 1 AM $ 0.00202
+0.98%
$ 199.91 million $ 6.19 million
Mar 11, 12 AM $ 0.002
-0.09%
$ 197.97 million $ 6.21 million
Mar 10, 11 PM $ 0.002
+0.00%
$ 198.14 million $ 6.25 million
Mar 10, 10 PM $ 0.002
-0.12%
$ 198.14 million $ 6.25 million
Mar 10, 9 PM $ 0.002
-1.34%
$ 198.33 million $ 6.48 million
Mar 10, 8 PM $ 0.00203
-0.16%
$ 201.02 million $ 6.47 million
Mar 10, 7 PM $ 0.00203
-0.60%
$ 201.35 million $ 6.53 million
Mar 10, 6 PM $ 0.00204
-1.17%
$ 202.38 million $ 6.6 million
Mar 10, 5 PM $ 0.00207
+0.08%
$ 204.77 million $ 6.48 million
Mar 10, 4 PM $ 0.00207
+0.23%
$ 204.6 million $ 6.35 million
Mar 10, 3 PM $ 0.00206
+0.16%
$ 204.12 million $ 6.38 million
Mar 10, 2 PM $ 0.00206
+1.03%
$ 203.8 million $ 6.46 million
Mar 10, 1 PM $ 0.00204
-1.20%
$ 201.74 million $ 6.47 million
Mar 10, 12 PM $ 0.00206
-0.15%
$ 204.18 million $ 6.65 million
Mar 10, 11 AM $ 0.00207
-0.36%
$ 204.49 million $ 6.7 million
Mar 10, 10 AM $ 0.00207
+0.22%
$ 205.23 million $ 6.69 million
Mar 10, 9 AM $ 0.00207
+0.49%
$ 204.77 million $ 6.61 million
Mar 10, 8 AM $ 0.00206
+0.17%
$ 203.78 million $ 6.64 million
Mar 10, 7 AM $ 0.00205
-0.38%
$ 203.43 million $ 6.66 million
Mar 10, 6 AM $ 0.00206
-0.05%
$ 204.2 million $ 6.62 million
Mar 10, 5 AM $ 0.00206
-0.48%
$ 204.31 million $ 6.57 million
Mar 10, 4 AM $ 0.00207
+0.84%
$ 205.29 million $ 6.67 million
Mar 10, 3 AM $ 0.00206
-0.28%
$ 203.58 million $ 6.66 million
Mar 10, 2 AM $ 0.00206
-0.16%
$ 204.16 million $ 6.73 million