Zebec Network Historical Data

ZBCN Page 20
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.00269
+0.18%
$ 269.68 million $ 7.45 million
2:15 AM $ 0.00269
-0.34%
$ 269.68 million $ 7.45 million
2:14 AM $ 0.0027
+0.01%
$ 269.66 million $ 7.45 million
2:13 AM $ 0.0027
+0.16%
$ 269.66 million $ 7.45 million
2:12 AM $ 0.00269
+0.01%
$ 269.66 million $ 7.45 million
2:11 AM $ 0.00269
-0.24%
$ 269.66 million $ 7.45 million
2:10 AM $ 0.0027
+0.05%
$ 269.66 million $ 7.45 million
2:09 AM $ 0.0027
-0.05%
$ 269.66 million $ 7.45 million
2:08 AM $ 0.0027
+0.22%
$ 269.66 million $ 7.44 million
2:07 AM $ 0.00269
-0.02%
$ 269.66 million $ 7.44 million
2:06 AM $ 0.00269
+0.12%
$ 269.66 million $ 7.44 million
2:05 AM $ 0.00269
-0.13%
$ 269.66 million $ 7.44 million
2:04 AM $ 0.00269
-0.01%
$ 269.46 million $ 7.44 million
2:03 AM $ 0.00269
+0.18%
$ 269.46 million $ 7.41 million
2:02 AM $ 0.00269
-0.06%
$ 269.46 million $ 7.4 million
2:01 AM $ 0.00269
-0.02%
$ 269.46 million $ 7.4 million
2:00 AM $ 0.00269
-0.11%
$ 269.46 million $ 7.4 million
1:59 AM $ 0.0027
+0.00%
$ 269.53 million $ 7.4 million
1:58 AM $ 0.0027
+0.14%
$ 269.53 million $ 7.39 million
1:57 AM $ 0.00269
-0.10%
$ 269.53 million $ 7.39 million
1:56 AM $ 0.00269
+0.10%
$ 269.53 million $ 7.38 million
1:55 AM $ 0.00269
-0.02%
$ 269.53 million $ 7.38 million
1:54 AM $ 0.00269
-0.19%
$ 269.23 million $ 7.38 million
1:53 AM $ 0.0027
+0.38%
$ 269.23 million $ 7.38 million
1:52 AM $ 0.00269
-0.04%
$ 269.23 million $ 7.38 million
1:51 AM $ 0.00269
-0.02%
$ 269.23 million $ 7.38 million
1:50 AM $ 0.00269
+0.00%
$ 269.23 million $ 7.37 million
1:49 AM $ 0.00269
+0.08%
$ 268.97 million $ 7.36 million
1:48 AM $ 0.00269
-0.05%
$ 268.97 million $ 7.36 million
1:47 AM $ 0.00269
-0.02%
$ 268.97 million $ 7.36 million
1:46 AM $ 0.00269
+0.07%
$ 268.97 million $ 7.36 million
1:45 AM $ 0.00269
+0.01%
$ 268.97 million $ 7.35 million
1:44 AM $ 0.00269
+0.22%
$ 268.73 million $ 7.35 million
1:43 AM $ 0.00268
+0.07%
$ 268.73 million $ 7.34 million
1:42 AM $ 0.00268
+0.02%
$ 268.73 million $ 7.34 million
1:41 AM $ 0.00268
+0.03%
$ 268.73 million $ 7.34 million
1:40 AM $ 0.00268
-0.09%
$ 268.73 million $ 7.33 million
1:39 AM $ 0.00268
+0.10%
$ 268.05 million $ 7.33 million
1:38 AM $ 0.00268
+0.04%
$ 268.05 million $ 7.33 million
1:37 AM $ 0.00268
-0.08%
$ 268.05 million $ 7.33 million
1:36 AM $ 0.00268
+0.07%
$ 268.05 million $ 7.33 million
1:35 AM $ 0.00268
-0.11%
$ 268.05 million $ 7.33 million
1:34 AM $ 0.00268
+0.06%
$ 268 million $ 7.33 million
1:33 AM $ 0.00268
-0.02%
$ 268 million $ 7.28 million
1:32 AM $ 0.00268
+0.21%
$ 268 million $ 7.28 million
1:31 AM $ 0.00268
+0.00%
$ 268 million $ 7.28 million
1:30 AM $ 0.00268
-0.16%
$ 268 million $ 7.28 million
1:29 AM $ 0.00268
-0.08%
$ 267.74 million $ 7.28 million
1:28 AM $ 0.00268
-0.02%
$ 267.74 million $ 7.27 million
1:27 AM $ 0.00268
+0.02%
$ 267.74 million $ 7.27 million