Zebec Network Historical Data

ZBCN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.00206
-0.16%
$ 204.16 million $ 6.73 million
Mar 10, 1 AM $ 0.00207
-0.35%
$ 204.46 million $ 6.66 million
Mar 10, 12 AM $ 0.00207
+0.57%
$ 205.16 million $ 6.8 million
Mar 9, 11 PM $ 0.00206
-0.96%
$ 204 million $ 6.93 million
Mar 9, 10 PM $ 0.00208
+1.52%
$ 205.95 million $ 7.12 million
Mar 9, 9 PM $ 0.00205
+0.33%
$ 202.86 million $ 7.43 million
Mar 9, 8 PM $ 0.00204
+1.00%
$ 202.2 million $ 7.38 million
Mar 9, 7 PM $ 0.00202
+1.99%
$ 200.19 million $ 7.35 million
Mar 9, 6 PM $ 0.00198
-0.45%
$ 196.29 million $ 7.2 million
Mar 9, 5 PM $ 0.00199
-0.30%
$ 197.18 million $ 7.24 million
Mar 9, 4 PM $ 0.002
-0.84%
$ 197.77 million $ 7.2 million
Mar 9, 3 PM $ 0.00201
-0.08%
$ 199.45 million $ 7.14 million
Mar 9, 2 PM $ 0.00202
+0.16%
$ 199.62 million $ 6.94 million
Mar 9, 1 PM $ 0.00201
+0.76%
$ 199.3 million $ 6.73 million
Mar 9, 12 PM $ 0.002
+0.65%
$ 197.8 million $ 6.65 million
Mar 9, 11 AM $ 0.00199
-0.07%
$ 196.52 million $ 6.66 million
Mar 9, 10 AM $ 0.00199
+0.50%
$ 196.65 million $ 6.69 million
Mar 9, 9 AM $ 0.00198
+0.00%
$ 195.68 million $ 6.83 million
Mar 9, 8 AM $ 0.00198
+0.10%
$ 195.68 million $ 6.81 million
Mar 9, 7 AM $ 0.00197
-0.30%
$ 195.49 million $ 6.85 million
Mar 9, 6 AM $ 0.00198
+0.12%
$ 196.09 million $ 6.92 million
Mar 9, 5 AM $ 0.00198
+0.81%
$ 195.87 million $ 6.99 million
Mar 9, 4 AM $ 0.00196
-0.38%
$ 194.29 million $ 6.93 million
Mar 9, 3 AM $ 0.00197
+0.65%
$ 195.03 million $ 7.01 million
Mar 9, 2 AM $ 0.00196
+1.31%
$ 193.77 million $ 7.01 million
Mar 9, 1 AM $ 0.00193
-0.66%
$ 191.46 million $ 6.98 million
Mar 9, 12 AM $ 0.00195
+0.16%
$ 192.72 million $ 6.92 million
Mar 8, 11 PM $ 0.00194
+0.08%
$ 192.41 million $ 6.89 million
Mar 8, 10 PM $ 0.00194
-2.14%
$ 192.29 million $ 6.83 million
Mar 8, 9 PM $ 0.00198
-0.22%
$ 196.49 million $ 6.45 million
Mar 8, 8 PM $ 0.00199
-0.08%
$ 196.94 million $ 6.49 million
Mar 8, 7 PM $ 0.00199
+0.89%
$ 197.1 million $ 6.55 million
Mar 8, 6 PM $ 0.00197
-1.12%
$ 195.35 million $ 6.79 million
Mar 8, 5 PM $ 0.002
-0.38%
$ 197.55 million $ 6.91 million
Mar 8, 4 PM $ 0.002
+0.36%
$ 198.31 million $ 6.94 million
Mar 8, 3 PM $ 0.002
-0.38%
$ 197.59 million $ 6.96 million
Mar 8, 2 PM $ 0.002
+0.91%
$ 198.38 million $ 6.93 million
Mar 8, 1 PM $ 0.00199
-0.39%
$ 196.6 million $ 6.89 million
Mar 8, 12 PM $ 0.00199
+0.33%
$ 197.37 million $ 6.74 million
Mar 8, 11 AM $ 0.00199
-0.67%
$ 196.73 million $ 6.74 million
Mar 8, 10 AM $ 0.002
-0.41%
$ 198.09 million $ 6.76 million
Mar 8, 9 AM $ 0.00201
+0.64%
$ 198.9 million $ 6.6 million
Mar 8, 8 AM $ 0.002
-0.16%
$ 197.63 million $ 6.51 million
Mar 8, 7 AM $ 0.002
+0.37%
$ 197.95 million $ 6.31 million
Mar 8, 6 AM $ 0.00199
-0.55%
$ 197.16 million $ 6.2 million
Mar 8, 5 AM $ 0.002
+0.11%
$ 198.25 million $ 6.15 million
Mar 8, 4 AM $ 0.002
+0.37%
$ 198.03 million $ 6.19 million
Mar 8, 3 AM $ 0.00199
-0.44%
$ 197.29 million $ 6.1 million
Mar 8, 2 AM $ 0.002
-0.49%
$ 198.16 million $ 5.99 million
Mar 8, 1 AM $ 0.00201
+0.11%
$ 199.14 million $ 6 million