Zebec Network Historical Data

ZBCN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $0.00221
+0.38%
$220.78 million $12.48 million
Jul 10, 7 PM $0.0022
+0.40%
$219.93 million $12.11 million
Jul 10, 6 PM $0.00219
-0.59%
$219.06 million $12.14 million
Jul 10, 5 PM $0.0022
-0.34%
$220.35 million $12.32 million
Jul 10, 4 PM $0.00221
-0.20%
$221.1 million $12.46 million
Jul 10, 3 PM $0.00222
+0.84%
$221.53 million $12.52 million
Jul 10, 2 PM $0.0022
-1.13%
$219.68 million $12.44 million
Jul 10, 1 PM $0.00222
+0.11%
$222.19 million $12.33 million
Jul 10, 12 PM $0.00222
+0.15%
$221.95 million $12.51 million
Jul 10, 11 AM $0.00222
+0.03%
$221.62 million $12.83 million
Jul 10, 10 AM $0.00222
-0.11%
$221.54 million $12.96 million
Jul 10, 9 AM $0.00222
+0.33%
$221.79 million $13.03 million
Jul 10, 8 AM $0.00221
+0.25%
$221.07 million $13.04 million
Jul 10, 7 AM $0.00221
+0.15%
$220.51 million $12.96 million
Jul 10, 6 AM $0.0022
-0.53%
$220.19 million $12.94 million
Jul 10, 5 AM $0.00221
+0.61%
$221.37 million $13.02 million
Jul 10, 4 AM $0.0022
-0.23%
$220.04 million $13.07 million
Jul 10, 3 AM $0.00221
+0.14%
$220.55 million $13.06 million
Jul 10, 2 AM $0.0022
-0.28%
$220.23 million $13.12 million
Jul 10, 1 AM $0.00221
+1.65%
$220.86 million $13.03 million
Jul 10, 12 AM $0.00217
+0.18%
$217.27 million $12.98 million
Jul 9, 11 PM $0.00217
-0.48%
$216.86 million $12.97 million
Jul 9, 10 PM $0.00218
-0.78%
$217.92 million $13.01 million
Jul 9, 9 PM $0.0022
+0.61%
$219.63 million $12.91 million
Jul 9, 8 PM $0.00218
+0.00%
$218.31 million $13.09 million
Jul 9, 7 PM $0.00218
-0.31%
$218.3 million $13.21 million
Jul 9, 6 PM $0.00219
+0.09%
$218.98 million $12.98 million
Jul 9, 5 PM $0.00219
+0.09%
$218.78 million $12.76 million
Jul 9, 4 PM $0.00219
-1.09%
$218.57 million $12.64 million
Jul 9, 3 PM $0.00221
-0.50%
$220.98 million $12.7 million
Jul 9, 2 PM $0.00222
-0.79%
$222.08 million $13.03 million
Jul 9, 1 PM $0.00224
+1.05%
$223.86 million $13.2 million
Jul 9, 12 PM $0.00222
+0.36%
$221.53 million $13.25 million
Jul 9, 11 AM $0.00221
-0.19%
$220.75 million $13.01 million
Jul 9, 10 AM $0.00221
-0.17%
$221.17 million $13.02 million
Jul 9, 9 AM $0.00222
-0.32%
$221.56 million $13.12 million
Jul 9, 8 AM $0.00222
-0.34%
$222.27 million $13.38 million
Jul 9, 7 AM $0.00223
+0.02%
$223.03 million $13.62 million
Jul 9, 6 AM $0.00223
+0.91%
$222.98 million $13.58 million
Jul 9, 5 AM $0.00221
+0.67%
$220.96 million $13.54 million
Jul 9, 4 AM $0.0022
+0.58%
$219.5 million $13.49 million
Jul 9, 3 AM $0.00218
+0.31%
$218.23 million $13.48 million
Jul 9, 2 AM $0.00218
-0.64%
$217.55 million $13.44 million
Jul 9, 1 AM $0.00219
-0.56%
$218.95 million $13.71 million
Jul 9, 12 AM $0.0022
+0.79%
$220.16 million $13.91 million
Jul 8, 11 PM $0.00218
+0.39%
$218.49 million $14.39 million
Jul 8, 10 PM $0.00218
+0.39%
$217.65 million $14.76 million
Jul 8, 9 PM $0.00217
-0.29%
$216.8 million $14.93 million
Jul 8, 8 PM $0.00217
+0.23%
$217.43 million $14.87 million
Jul 8, 7 PM $0.00217
+0.23%
$216.93 million $14.83 million