Zebec Network Historical Data

ZBCN Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.00357
+0.61%
$ 357.24 million $ 8.67 million
May 10, 5 PM $ 0.00355
+0.14%
$ 355.09 million $ 8.54 million
May 10, 4 PM $ 0.00355
-1.16%
$ 354.59 million $ 8.44 million
May 10, 3 PM $ 0.00359
+4.02%
$ 358.75 million $ 8.06 million
May 10, 2 PM $ 0.00345
+0.60%
$ 344.88 million $ 7.73 million
May 10, 1 PM $ 0.00343
+0.79%
$ 342.93 million $ 7.75 million
May 10, 12 PM $ 0.0034
-0.15%
$ 340.23 million $ 7.62 million
May 10, 11 AM $ 0.00341
-0.03%
$ 340.75 million $ 7.53 million
May 10, 10 AM $ 0.00341
+0.00%
$ 340.85 million $ 7.54 million
May 10, 9 AM $ 0.00341
+0.75%
$ 340.86 million $ 7.62 million
May 10, 8 AM $ 0.00339
+0.12%
$ 338.58 million $ 7.54 million
May 10, 7 AM $ 0.00338
-0.30%
$ 338.18 million $ 7.45 million
May 10, 6 AM $ 0.00339
+0.23%
$ 339.21 million $ 7.4 million
May 10, 5 AM $ 0.00338
-0.18%
$ 338.42 million $ 7.36 million
May 10, 4 AM $ 0.00339
-0.41%
$ 339.02 million $ 7.35 million
May 10, 3 AM $ 0.0034
-0.08%
$ 340.42 million $ 7.6 million
May 10, 2 AM $ 0.00341
+0.14%
$ 340.69 million $ 7.58 million
May 10, 1 AM $ 0.0034
-0.19%
$ 340.22 million $ 7.76 million
May 10, 12 AM $ 0.00341
-1.50%
$ 340.88 million $ 7.66 million
May 9, 11 PM $ 0.00346
-0.45%
$ 346.08 million $ 7.58 million
May 9, 10 PM $ 0.00348
-0.17%
$ 347.66 million $ 7.49 million
May 9, 9 PM $ 0.00348
+2.15%
$ 348.24 million $ 7.29 million
May 9, 8 PM $ 0.00341
-0.06%
$ 340.89 million $ 7.04 million
May 9, 7 PM $ 0.00341
+0.31%
$ 341.05 million $ 7.1 million
May 9, 6 PM $ 0.0034
+0.54%
$ 340.16 million $ 7.2 million
May 9, 5 PM $ 0.00338
+0.79%
$ 338.34 million $ 7.4 million
May 9, 4 PM $ 0.00336
-0.14%
$ 335.66 million $ 7.98 million
May 9, 3 PM $ 0.00336
+1.16%
$ 336.14 million $ 8.05 million
May 9, 2 PM $ 0.00332
-0.59%
$ 332.3 million $ 8.15 million
May 9, 1 PM $ 0.00334
+0.14%
$ 334.27 million $ 8.41 million
May 9, 12 PM $ 0.00334
-0.82%
$ 333.86 million $ 8.75 million
May 9, 11 AM $ 0.00336
+0.81%
$ 336.49 million $ 8.99 million
May 9, 10 AM $ 0.00334
+0.98%
$ 333.8 million $ 9.1 million
May 9, 9 AM $ 0.00331
+0.24%
$ 330.56 million $ 9.34 million
May 9, 8 AM $ 0.0033
+0.14%
$ 329.75 million $ 10.06 million
May 9, 7 AM $ 0.00329
-0.55%
$ 329.28 million $ 10.3 million
May 9, 6 AM $ 0.00331
-0.10%
$ 331.12 million $ 10.63 million
May 9, 5 AM $ 0.00331
+0.09%
$ 331.44 million $ 10.92 million
May 9, 4 AM $ 0.00331
-0.71%
$ 331.15 million $ 10.99 million
May 9, 3 AM $ 0.00334
+0.97%
$ 333.52 million $ 10.81 million
May 9, 2 AM $ 0.0033
+1.03%
$ 330.31 million $ 10.87 million
May 9, 1 AM $ 0.00327
+0.44%
$ 326.94 million $ 10.75 million
May 9, 12 AM $ 0.00326
-0.08%
$ 325.51 million $ 10.83 million
May 8, 11 PM $ 0.00326
+0.09%
$ 325.68 million $ 10.94 million
May 8, 10 PM $ 0.00325
+0.40%
$ 325.39 million $ 10.84 million
May 8, 9 PM $ 0.00324
-0.14%
$ 324.08 million $ 10.86 million
May 8, 8 PM $ 0.00325
-0.88%
$ 324.53 million $ 10.89 million
May 8, 7 PM $ 0.00327
+1.07%
$ 327.41 million $ 10.91 million
May 8, 6 PM $ 0.00324
+1.73%
$ 323.93 million $ 10.96 million
May 8, 5 PM $ 0.00318
-1.43%
$ 318.41 million $ 10.69 million