Zebec Network Historical Data

ZBCN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $0.00217
+0.23%
$216.93 million $14.83 million
Jul 8, 6 PM $0.00216
+0.73%
$216.43 million $15.04 million
Jul 8, 5 PM $0.00215
-0.15%
$214.85 million $15.4 million
Jul 8, 4 PM $0.00215
+1.62%
$215.17 million $15.66 million
Jul 8, 3 PM $0.00212
-2.27%
$211.75 million $15.69 million
Jul 8, 2 PM $0.00217
-0.92%
$216.66 million $15.65 million
Jul 8, 1 PM $0.00219
+0.15%
$218.66 million $15.63 million
Jul 8, 12 PM $0.00218
-1.46%
$218.33 million $15.63 million
Jul 8, 11 AM $0.00222
-0.06%
$221.56 million $15.52 million
Jul 8, 10 AM $0.00222
+1.26%
$221.69 million $15.49 million
Jul 8, 9 AM $0.00219
-0.10%
$218.94 million $15.36 million
Jul 8, 8 AM $0.00219
-1.64%
$219.16 million $15 million
Jul 8, 7 AM $0.00223
+0.47%
$222.81 million $14.65 million
Jul 8, 6 AM $0.00222
-0.44%
$221.77 million $14.64 million
Jul 8, 5 AM $0.00223
-1.11%
$222.75 million $14.8 million
Jul 8, 4 AM $0.00225
-1.34%
$225.26 million $14.82 million
Jul 8, 3 AM $0.00228
-0.25%
$228.32 million $14.83 million
Jul 8, 2 AM $0.00229
+0.18%
$228.9 million $14.79 million
Jul 8, 1 AM $0.00228
+0.17%
$228.48 million $14.63 million
Jul 8, 12 AM $0.00228
+5.70%
$228.09 million $14.35 million
Jul 7, 11 PM $0.00216
+1.45%
$215.8 million $13.75 million
Jul 7, 10 PM $0.00213
-0.17%
$212.7 million $13.35 million
Jul 7, 9 PM $0.00213
-0.46%
$213.07 million $13.17 million
Jul 7, 8 PM $0.00214
-0.68%
$214.06 million $13.29 million
Jul 7, 7 PM $0.00216
-0.33%
$215.52 million $13.33 million
Jul 7, 6 PM $0.00216
+0.26%
$216.23 million $13.19 million
Jul 7, 5 PM $0.00216
-1.19%
$215.66 million $12.84 million
Jul 7, 4 PM $0.00218
-0.38%
$218.26 million $12.75 million
Jul 7, 3 PM $0.00219
+0.39%
$219.1 million $12.9 million
Jul 7, 2 PM $0.00218
+0.30%
$218.26 million $13.39 million
Jul 7, 1 PM $0.00218
-0.27%
$217.61 million $13.48 million
Jul 7, 12 PM $0.00218
+0.25%
$218.06 million $14.36 million
Jul 7, 11 AM $0.00218
+0.01%
$217.52 million $15.17 million
Jul 7, 10 AM $0.00217
-0.14%
$217.49 million $15.27 million
Jul 7, 9 AM $0.00218
+0.87%
$217.81 million $15.29 million
Jul 7, 8 AM $0.00216
+0.00%
$215.93 million $15.29 million
Jul 7, 7 AM $0.00216
-0.10%
$215.93 million $15.43 million
Jul 7, 6 AM $0.00216
-0.47%
$216.15 million $15.62 million
Jul 7, 5 AM $0.00217
+0.37%
$217.18 million $15.6 million
Jul 7, 4 AM $0.00216
+0.08%
$216.37 million $15.68 million
Jul 7, 3 AM $0.00216
+0.47%
$216.19 million $15.65 million
Jul 7, 2 AM $0.00215
-0.85%
$215.18 million $15.71 million
Jul 7, 1 AM $0.00217
-0.66%
$217.03 million $15.71 million
Jul 7, 12 AM $0.00218
+0.08%
$218.48 million $15.75 million
Jul 6, 11 PM $0.00218
-1.18%
$218.3 million $15.93 million
Jul 6, 10 PM $0.00221
-0.64%
$220.91 million $16.08 million
Jul 6, 9 PM $0.00222
+0.32%
$222.34 million $16.54 million
Jul 6, 8 PM $0.00222
+0.66%
$221.64 million $16.49 million
Jul 6, 7 PM $0.0022
+0.46%
$220.19 million $16.34 million
Jul 6, 6 PM $0.00219
-0.93%
$219.17 million $16.34 million