Zebec Network Historical Data

ZBCN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.002
-0.49%
$ 198.16 million $ 5.99 million
Mar 8, 1 AM $ 0.00201
+0.11%
$ 199.14 million $ 6 million
Mar 8, 12 AM $ 0.00201
-0.26%
$ 198.92 million $ 5.93 million
Mar 7, 11 PM $ 0.00201
-0.27%
$ 199.43 million $ 5.93 million
Mar 7, 10 PM $ 0.00202
-0.06%
$ 199.98 million $ 5.93 million
Mar 7, 9 PM $ 0.00202
-0.85%
$ 200.1 million $ 5.87 million
Mar 7, 8 PM $ 0.00204
+1.39%
$ 201.94 million $ 5.97 million
Mar 7, 7 PM $ 0.00201
-0.67%
$ 199.16 million $ 5.96 million
Mar 7, 6 PM $ 0.00203
-1.17%
$ 200.5 million $ 5.82 million
Mar 7, 5 PM $ 0.00205
+0.86%
$ 202.86 million $ 5.75 million
Mar 7, 4 PM $ 0.00203
-0.60%
$ 201.13 million $ 5.86 million
Mar 7, 3 PM $ 0.00205
-1.10%
$ 202.45 million $ 5.94 million
Mar 7, 2 PM $ 0.00207
-0.05%
$ 204.69 million $ 6.04 million
Mar 7, 1 PM $ 0.00207
+0.16%
$ 204.8 million $ 6.47 million
Mar 7, 12 PM $ 0.00207
+0.12%
$ 204.46 million $ 6.64 million
Mar 7, 11 AM $ 0.00206
+0.24%
$ 204.22 million $ 6.74 million
Mar 7, 10 AM $ 0.00206
+0.02%
$ 203.73 million $ 6.7 million
Mar 7, 9 AM $ 0.00206
+0.19%
$ 203.69 million $ 6.7 million
Mar 7, 8 AM $ 0.00205
+0.49%
$ 203.29 million $ 6.73 million
Mar 7, 7 AM $ 0.00204
+0.14%
$ 202.3 million $ 6.74 million
Mar 7, 6 AM $ 0.00204
+0.20%
$ 202.03 million $ 6.77 million
Mar 7, 5 AM $ 0.00204
+0.17%
$ 201.51 million $ 6.85 million
Mar 7, 4 AM $ 0.00203
-0.84%
$ 201.15 million $ 6.84 million
Mar 7, 3 AM $ 0.00205
+0.50%
$ 202.86 million $ 6.91 million
Mar 7, 2 AM $ 0.00204
-1.32%
$ 201.84 million $ 6.95 million
Mar 7, 1 AM $ 0.00207
+0.31%
$ 204.51 million $ 6.92 million
Mar 7, 12 AM $ 0.00206
-0.67%
$ 203.89 million $ 6.95 million
Mar 6, 11 PM $ 0.00207
+0.11%
$ 205.25 million $ 6.82 million
Mar 6, 10 PM $ 0.00207
+1.13%
$ 205.02 million $ 6.75 million
Mar 6, 9 PM $ 0.00205
+0.20%
$ 202.75 million $ 6.67 million
Mar 6, 8 PM $ 0.00204
-0.58%
$ 202.33 million $ 6.57 million
Mar 6, 7 PM $ 0.00206
+0.05%
$ 203.51 million $ 6.45 million
Mar 6, 6 PM $ 0.00205
-0.70%
$ 203.42 million $ 6.63 million
Mar 6, 5 PM $ 0.00207
+0.07%
$ 204.89 million $ 6.63 million
Mar 6, 4 PM $ 0.00207
+1.25%
$ 204.76 million $ 6.56 million
Mar 6, 3 PM $ 0.00204
-0.26%
$ 202.24 million $ 6.6 million
Mar 6, 2 PM $ 0.00205
-1.83%
$ 202.76 million $ 6.67 million
Mar 6, 1 PM $ 0.00209
-1.13%
$ 206.54 million $ 6.39 million
Mar 6, 12 PM $ 0.00211
+0.11%
$ 208.9 million $ 6.36 million
Mar 6, 11 AM $ 0.00211
-0.54%
$ 208.58 million $ 6.42 million
Mar 6, 10 AM $ 0.00212
+0.42%
$ 209.7 million $ 6.62 million
Mar 6, 9 AM $ 0.00211
-0.25%
$ 208.82 million $ 6.81 million
Mar 6, 8 AM $ 0.00211
-0.12%
$ 209.35 million $ 7.01 million
Mar 6, 7 AM $ 0.00212
+0.91%
$ 209.61 million $ 7.11 million
Mar 6, 6 AM $ 0.0021
-0.41%
$ 207.72 million $ 7.2 million
Mar 6, 5 AM $ 0.00211
-0.42%
$ 208.58 million $ 7.18 million
Mar 6, 4 AM $ 0.00212
-0.61%
$ 209.47 million $ 7.14 million
Mar 6, 3 AM $ 0.00213
-0.34%
$ 210.76 million $ 7.12 million
Mar 6, 2 AM $ 0.00214
-0.66%
$ 211.48 million $ 7.04 million
Mar 6, 1 AM $ 0.00215
+0.34%
$ 212.88 million $ 7.02 million