Zebec Network Historical Data

ZBCN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $0.00219
-0.93%
$219.17 million $16.34 million
Jul 6, 5 PM $0.00221
+0.50%
$221.23 million $16.37 million
Jul 6, 4 PM $0.0022
+0.50%
$220.13 million $16.23 million
Jul 6, 3 PM $0.00219
+1.02%
$219.03 million $15.89 million
Jul 6, 2 PM $0.00217
+0.21%
$216.91 million $15.02 million
Jul 6, 1 PM $0.00216
-1.02%
$216.45 million $14.64 million
Jul 6, 12 PM $0.00219
-0.07%
$218.69 million $13.6 million
Jul 6, 11 AM $0.00219
+0.26%
$218.84 million $12.82 million
Jul 6, 10 AM $0.00218
+0.30%
$218.29 million $12.68 million
Jul 6, 9 AM $0.00218
-0.30%
$217.64 million $12.56 million
Jul 6, 8 AM $0.00218
-0.32%
$218.29 million $12.61 million
Jul 6, 7 AM $0.00219
+0.32%
$218.99 million $12.51 million
Jul 6, 6 AM $0.00218
-0.36%
$218.3 million $12.28 million
Jul 6, 5 AM $0.00219
-0.30%
$219.12 million $12.12 million
Jul 6, 4 AM $0.0022
+0.61%
$219.78 million $12 million
Jul 6, 3 AM $0.00218
-0.40%
$218.44 million $11.93 million
Jul 6, 2 AM $0.00219
-0.41%
$219.31 million $11.79 million
Jul 6, 1 AM $0.0022
-0.58%
$220.21 million $11.68 million
Jul 6, 12 AM $0.00221
-0.80%
$221.32 million $11.67 million
Jul 5, 11 PM $0.00223
+0.50%
$223.1 million $11.48 million
Jul 5, 10 PM $0.00222
-0.60%
$221.99 million $11.49 million
Jul 5, 9 PM $0.00223
-0.28%
$223.33 million $11.07 million
Jul 5, 8 PM $0.00224
-0.29%
$223.95 million $10.97 million
Jul 5, 7 PM $0.00225
+0.02%
$224.59 million $11.11 million
Jul 5, 6 PM $0.00225
-0.09%
$224.54 million $11.1 million
Jul 5, 5 PM $0.00225
+0.01%
$224.75 million $11.17 million
Jul 5, 4 PM $0.00225
-0.64%
$224.73 million $11.33 million
Jul 5, 3 PM $0.00226
+0.48%
$226.17 million $11.39 million
Jul 5, 2 PM $0.00225
+0.12%
$225.09 million $11.59 million
Jul 5, 1 PM $0.00225
+0.44%
$224.83 million $11.48 million
Jul 5, 12 PM $0.00224
+0.22%
$223.84 million $11.39 million
Jul 5, 11 AM $0.00223
+0.02%
$223.35 million $11.28 million
Jul 5, 10 AM $0.00223
+0.51%
$223.3 million $11.24 million
Jul 5, 9 AM $0.00222
-0.99%
$222.2 million $11.22 million
Jul 5, 8 AM $0.00224
-0.05%
$224.43 million $11.05 million
Jul 5, 7 AM $0.00225
+0.53%
$224.54 million $10.99 million
Jul 5, 6 AM $0.00223
-0.55%
$223.35 million $11.01 million
Jul 5, 5 AM $0.00225
-0.81%
$224.57 million $11.02 million
Jul 5, 4 AM $0.00226
+0.64%
$226.41 million $11.05 million
Jul 5, 3 AM $0.00225
+0.07%
$224.99 million $10.99 million
Jul 5, 2 AM $0.00225
-0.67%
$224.84 million $11.06 million
Jul 5, 1 AM $0.00226
-0.36%
$226.35 million $11.1 million
Jul 5, 12 AM $0.00227
-0.54%
$227.17 million $11.11 million
Jul 4, 11 PM $0.00228
+0.62%
$228.4 million $11.14 million
Jul 4, 10 PM $0.00227
-0.29%
$227 million $10.98 million
Jul 4, 9 PM $0.00228
-0.11%
$227.66 million $10.99 million
Jul 4, 8 PM $0.00228
-0.15%
$227.91 million $11.04 million
Jul 4, 7 PM $0.00228
-0.23%
$228.25 million $11.26 million
Jul 4, 6 PM $0.00229
-0.78%
$228.78 million $11.29 million
Jul 4, 5 PM $0.00231
+0.57%
$230.59 million $11.15 million