Zebec Network Historical Data

ZBCN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.00214
-0.66%
$ 211.48 million $ 7.04 million
Mar 6, 1 AM $ 0.00215
+0.34%
$ 212.88 million $ 7.02 million
Mar 6, 12 AM $ 0.00214
+0.82%
$ 212.16 million $ 7.31 million
Mar 5, 11 PM $ 0.00213
+0.27%
$ 210.43 million $ 7.34 million
Mar 5, 10 PM $ 0.00212
-0.40%
$ 209.86 million $ 7.31 million
Mar 5, 9 PM $ 0.00213
-0.56%
$ 210.71 million $ 7.41 million
Mar 5, 8 PM $ 0.00214
+0.01%
$ 211.9 million $ 7.52 million
Mar 5, 7 PM $ 0.00214
+0.09%
$ 211.88 million $ 7.56 million
Mar 5, 6 PM $ 0.00214
+0.79%
$ 211.7 million $ 7.4 million
Mar 5, 5 PM $ 0.00212
-0.43%
$ 210.04 million $ 7.38 million
Mar 5, 4 PM $ 0.00213
-1.01%
$ 211.09 million $ 7.46 million
Mar 5, 3 PM $ 0.00215
-1.69%
$ 213.26 million $ 8.21 million
Mar 5, 2 PM $ 0.00219
+1.31%
$ 216.92 million $ 8.75 million
Mar 5, 1 PM $ 0.00216
-1.71%
$ 214.11 million $ 9.2 million
Mar 5, 12 PM $ 0.0022
-0.09%
$ 217.84 million $ 9.18 million
Mar 5, 11 AM $ 0.0022
-1.80%
$ 218.04 million $ 9.1 million
Mar 5, 10 AM $ 0.00224
+3.01%
$ 222.04 million $ 9.11 million
Mar 5, 9 AM $ 0.00218
-2.07%
$ 215.53 million $ 9.24 million
Mar 5, 8 AM $ 0.00222
+1.18%
$ 220.07 million $ 9.74 million
Mar 5, 7 AM $ 0.0022
-1.69%
$ 217.5 million $ 10.23 million
Mar 5, 6 AM $ 0.00223
+1.12%
$ 221.23 million $ 10.25 million
Mar 5, 5 AM $ 0.00221
+0.16%
$ 218.65 million $ 10.21 million
Mar 5, 4 AM $ 0.00221
+1.12%
$ 218.3 million $ 10.47 million
Mar 5, 3 AM $ 0.00218
+0.61%
$ 215.86 million $ 10.53 million
Mar 5, 2 AM $ 0.00217
+1.18%
$ 214.49 million $ 10.57 million
Mar 5, 1 AM $ 0.00214
-2.20%
$ 211.99 million $ 10.61 million
Mar 5, 12 AM $ 0.00219
+0.36%
$ 216.76 million $ 10.36 million
Mar 4, 11 PM $ 0.00218
+0.30%
$ 215.98 million $ 10.36 million
Mar 4, 10 PM $ 0.00218
-0.32%
$ 215.33 million $ 10.26 million
Mar 4, 9 PM $ 0.00218
+0.18%
$ 216.02 million $ 10.13 million
Mar 4, 8 PM $ 0.00218
+0.21%
$ 215.63 million $ 10.07 million
Mar 4, 7 PM $ 0.00217
+0.18%
$ 215.18 million $ 10.18 million
Mar 4, 6 PM $ 0.00217
+0.90%
$ 214.78 million $ 10.18 million
Mar 4, 5 PM $ 0.00215
-1.31%
$ 212.85 million $ 10.16 million
Mar 4, 4 PM $ 0.00215
-1.69%
$ -- $ 10.08 million
Mar 4, 1 PM $ 0.00208
+0.03%
$ 205.76 million $ 8.51 million
Mar 4, 12 PM $ 0.00208
-0.35%
$ 205.68 million $ 8.51 million
Mar 4, 11 AM $ 0.00209
+0.39%
$ 206.41 million $ 8.72 million
Mar 4, 9 AM $ 0.00211
+1.55%
$ 208.5 million $ 8.28 million
Mar 4, 8 AM $ 0.00207
+0.74%
$ 205.31 million $ 8.02 million
Mar 4, 7 AM $ 0.00206
+0.80%
$ 203.79 million $ 7.6 million
Mar 4, 6 AM $ 0.00204
+0.53%
$ 202.17 million $ 7.64 million
Mar 4, 5 AM $ 0.00203
-0.53%
$ 201.12 million $ 7.54 million
Mar 4, 4 AM $ 0.00204
+0.12%
$ 202.1 million $ 7.44 million
Mar 4, 3 AM $ 0.00204
-1.07%
$ 201.86 million $ 7.38 million
Mar 4, 2 AM $ 0.00206
+1.06%
$ 204.19 million $ 7.37 million
Mar 4, 1 AM $ 0.00204
+0.18%
$ 202.05 million $ 7.29 million
Mar 4, 12 AM $ 0.00204
+0.90%
$ 201.69 million $ 7.2 million
Mar 3, 11 PM $ 0.00202
+0.09%
$ 199.89 million $ 7.28 million
Mar 3, 10 PM $ 0.00202
+1.00%
$ 199.85 million $ 7.35 million