Zebec Network Historical Data

ZBCN Page 23
Date Close Price change Market cap Trading volume
6:01 PM $ 0.00251
+0.00%
$ 251.11 million $ 10.25 million
6:00 PM $ 0.00251
+0.00%
$ 251.11 million $ 10.24 million
5:59 PM $ 0.00251
+0.00%
$ 251.41 million $ 10.24 million
5:58 PM $ 0.00251
+0.01%
$ 251.41 million $ 10.25 million
5:57 PM $ 0.00251
+0.08%
$ 251.41 million $ 10.25 million
5:56 PM $ 0.00251
+0.00%
$ 251.41 million $ 10.25 million
5:55 PM $ 0.00251
-0.06%
$ 251.41 million $ 10.25 million
5:54 PM $ 0.00251
-0.01%
$ 251.33 million $ 10.28 million
5:53 PM $ 0.00251
+0.06%
$ 251.33 million $ 10.28 million
5:52 PM $ 0.00251
+0.03%
$ 251.33 million $ 10.29 million
5:51 PM $ 0.00251
+0.01%
$ 251.33 million $ 10.29 million
5:50 PM $ 0.00251
-0.01%
$ 251.33 million $ 10.29 million
5:49 PM $ 0.00251
-0.01%
$ 251.14 million $ 10.29 million
5:48 PM $ 0.00251
+0.01%
$ 251.14 million $ 10.3 million
5:47 PM $ 0.00251
+0.00%
$ 251.14 million $ 10.3 million
5:46 PM $ 0.00251
+0.00%
$ 251.14 million $ 10.3 million
5:45 PM $ 0.00251
-0.01%
$ 251.14 million $ 10.31 million
5:44 PM $ 0.00251
+0.00%
$ 251.16 million $ 10.31 million
5:43 PM $ 0.00251
+0.01%
$ 251.16 million $ 10.31 million
5:42 PM $ 0.00251
-0.17%
$ 251.16 million $ 10.31 million
5:41 PM $ 0.00252
+0.00%
$ 251.16 million $ 10.29 million
5:40 PM $ 0.00252
-0.01%
$ 251.16 million $ 10.29 million
5:39 PM $ 0.00252
+0.00%
$ 251.61 million $ 10.3 million
5:38 PM $ 0.00252
+0.00%
$ 251.61 million $ 10.3 million
5:37 PM $ 0.00252
-0.29%
$ 251.61 million $ 10.28 million
5:36 PM $ 0.00252
-0.04%
$ 251.61 million $ 10.27 million
5:35 PM $ 0.00252
-0.09%
$ 251.61 million $ 10.27 million
5:34 PM $ 0.00253
+0.01%
$ 252.68 million $ 10.27 million
5:33 PM $ 0.00253
-0.08%
$ 252.68 million $ 10.27 million
5:32 PM $ 0.00253
+0.12%
$ 252.68 million $ 10.27 million
5:31 PM $ 0.00252
+0.04%
$ 252.68 million $ 10.28 million
5:30 PM $ 0.00252
-0.01%
$ 252.68 million $ 10.28 million
5:29 PM $ 0.00252
-0.01%
$ 252.38 million $ 10.28 million
5:28 PM $ 0.00252
+0.02%
$ 252.38 million $ 10.28 million
5:27 PM $ 0.00252
-0.13%
$ 252.38 million $ 10.28 million
5:26 PM $ 0.00253
+0.00%
$ 252.38 million $ 10.29 million
5:25 PM $ 0.00253
+0.01%
$ 252.38 million $ 10.29 million
5:24 PM $ 0.00253
-0.01%
$ 252.66 million $ 10.29 million
5:23 PM $ 0.00253
+0.00%
$ 252.66 million $ 10.29 million
5:22 PM $ 0.00253
+0.15%
$ 252.66 million $ 10.29 million
5:21 PM $ 0.00252
+0.00%
$ 252.66 million $ 10.29 million
5:20 PM $ 0.00252
+0.01%
$ 252.66 million $ 10.29 million
5:19 PM $ 0.00252
+0.01%
$ 252.29 million $ 10.31 million
5:18 PM $ 0.00252
-0.02%
$ 252.29 million $ 10.31 million
5:17 PM $ 0.00252
-0.03%
$ 252.29 million $ 10.31 million
5:16 PM $ 0.00252
-0.08%
$ 252.29 million $ 10.31 million
5:15 PM $ 0.00252
-0.04%
$ 252.29 million $ 10.31 million
5:14 PM $ 0.00253
+0.01%
$ 252.54 million $ 10.32 million
5:13 PM $ 0.00253
+0.01%
$ 252.54 million $ 10.31 million
5:12 PM $ 0.00252
-0.01%
$ 252.54 million $ 10.31 million