Zebec Network Historical Data

ZBCN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $0.00231
+0.57%
$230.59 million $11.15 million
Jul 4, 4 PM $0.00229
-0.56%
$229.27 million $11.01 million
Jul 4, 3 PM $0.00231
-0.32%
$230.57 million $10.93 million
Jul 4, 2 PM $0.00231
-0.24%
$231.31 million $10.77 million
Jul 4, 1 PM $0.00232
+0.25%
$231.87 million $10.92 million
Jul 4, 12 PM $0.00231
-0.15%
$231.3 million $11.04 million
Jul 4, 11 AM $0.00232
+0.36%
$231.66 million $11.17 million
Jul 4, 10 AM $0.00231
+0.23%
$230.83 million $11.33 million
Jul 4, 9 AM $0.0023
-0.65%
$230.29 million $11.46 million
Jul 4, 8 AM $0.00232
-0.02%
$231.8 million $11.54 million
Jul 4, 7 AM $0.00232
-0.13%
$231.85 million $11.56 million
Jul 4, 6 AM $0.00232
-0.52%
$232.16 million $11.65 million
Jul 4, 5 AM $0.00233
-0.36%
$233.37 million $11.75 million
Jul 4, 4 AM $0.00234
+1.03%
$234.22 million $11.82 million
Jul 4, 3 AM $0.00232
-0.07%
$231.83 million $11.99 million
Jul 4, 2 AM $0.00232
-0.83%
$232 million $12 million
Jul 4, 1 AM $0.00234
-0.18%
$233.94 million $11.96 million
Jul 4, 12 AM $0.00234
+0.37%
$234.34 million $11.83 million
Jul 3, 11 PM $0.00233
-0.19%
$233.47 million $11.83 million
Jul 3, 10 PM $0.00234
-0.62%
$233.92 million $11.79 million
Jul 3, 9 PM $0.00235
+0.17%
$235.38 million $11.78 million
Jul 3, 8 PM $0.00235
+0.97%
$234.99 million $11.7 million
Jul 3, 7 PM $0.00233
-0.24%
$232.73 million $11.45 million
Jul 3, 6 PM $0.00233
-0.34%
$233.29 million $11.41 million
Jul 3, 5 PM $0.00234
+1.24%
$234.09 million $11.56 million
Jul 3, 4 PM $0.00231
+0.67%
$231.22 million $11.64 million
Jul 3, 3 PM $0.0023
-0.43%
$229.67 million $12.1 million
Jul 3, 2 PM $0.00231
+0.01%
$230.66 million $12.31 million
Jul 3, 1 PM $0.00231
-0.19%
$230.63 million $12.65 million
Jul 3, 12 PM $0.00231
+0.25%
$231.07 million $13.11 million
Jul 3, 11 AM $0.00231
-0.39%
$230.5 million $13.39 million
Jul 3, 10 AM $0.00231
-0.06%
$231.42 million $13.48 million
Jul 3, 9 AM $0.00232
+0.42%
$231.56 million $13.61 million
Jul 3, 8 AM $0.00231
-0.60%
$230.6 million $13.87 million
Jul 3, 7 AM $0.00232
+0.40%
$232 million $14.12 million
Jul 3, 6 AM $0.00231
+0.13%
$231.08 million $14.13 million
Jul 3, 5 AM $0.00231
+0.28%
$230.77 million $14.11 million
Jul 3, 4 AM $0.0023
-1.09%
$230.13 million $14.08 million
Jul 3, 3 AM $0.00233
-0.36%
$232.58 million $14.1 million
Jul 3, 2 AM $0.00233
-0.64%
$233.42 million $14.17 million
Jul 3, 1 AM $0.00235
+0.96%
$234.92 million $14.18 million
Jul 3, 12 AM $0.00233
-0.76%
$232.69 million $14.24 million
Jul 2, 11 PM $0.00234
-0.83%
$234.48 million $14.28 million
Jul 2, 10 PM $0.00236
+1.09%
$236.43 million $14.34 million
Jul 2, 9 PM $0.00234
-0.17%
$233.87 million $14.58 million
Jul 2, 8 PM $0.00234
-0.82%
$234.27 million $14.81 million
Jul 2, 7 PM $0.00236
-1.43%
$236.2 million $14.83 million
Jul 2, 6 PM $0.0024
-0.72%
$239.63 million $14.91 million
Jul 2, 5 PM $0.00241
+0.80%
$241.38 million $14.86 million
Jul 2, 4 PM $0.00239
+0.86%
$239.44 million $14.66 million