Zebec Network Historical Data

ZBCN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.00202
+1.00%
$ 199.85 million $ 7.35 million
Mar 3, 9 PM $ 0.002
-0.63%
$ 197.88 million $ 7.4 million
Mar 3, 8 PM $ 0.00201
-1.44%
$ 199.15 million $ 7.47 million
Mar 3, 7 PM $ 0.00204
-0.50%
$ 202.07 million $ 7.46 million
Mar 3, 6 PM $ 0.00205
-0.55%
$ 203.09 million $ 7.48 million
Mar 3, 5 PM $ 0.00206
-0.21%
$ 204.22 million $ 7.45 million
Mar 3, 4 PM $ 0.00207
+1.18%
$ 204.64 million $ 7.61 million
Mar 3, 3 PM $ 0.00204
+2.45%
$ 202.2 million $ 7.85 million
Mar 3, 2 PM $ 0.00199
-0.22%
$ 197.46 million $ 8.59 million
Mar 3, 1 PM $ 0.002
-0.54%
$ 197.88 million $ 8.75 million
Mar 3, 12 PM $ 0.00201
+1.02%
$ 198.96 million $ 8.91 million
Mar 3, 11 AM $ 0.00199
-0.26%
$ 196.95 million $ 8.62 million
Mar 3, 10 AM $ 0.00199
-0.59%
$ 197.25 million $ 8.54 million
Mar 3, 9 AM $ 0.002
+0.79%
$ 198.42 million $ 8.46 million
Mar 3, 8 AM $ 0.00199
-1.16%
$ 196.87 million $ 8.36 million
Mar 3, 7 AM $ 0.00201
-1.06%
$ 199.24 million $ 8.3 million
Mar 3, 6 AM $ 0.00203
+0.30%
$ 201.37 million $ 8.36 million
Mar 3, 5 AM $ 0.00203
+0.09%
$ 200.78 million $ 8.53 million
Mar 3, 4 AM $ 0.00203
-0.07%
$ 200.61 million $ 8.51 million
Mar 3, 3 AM $ 0.00203
+0.53%
$ 200.75 million $ 8.68 million
Mar 3, 2 AM $ 0.00202
+0.02%
$ 199.67 million $ 8.84 million
Mar 3, 1 AM $ 0.00202
+0.04%
$ 199.75 million $ 8.87 million
Mar 3, 12 AM $ 0.00202
-1.80%
$ 199.67 million $ 8.98 million
Mar 2, 11 PM $ 0.00205
-3.27%
$ 203.32 million $ 8.92 million
Mar 2, 10 PM $ 0.00212
+0.58%
$ 210.19 million $ 8.93 million
Mar 2, 9 PM $ 0.00211
+2.15%
$ 208.86 million $ 9 million
Mar 2, 8 PM $ 0.00207
-0.30%
$ 204.59 million $ 8.86 million
Mar 2, 7 PM $ 0.00207
+1.23%
$ 205.24 million $ 8.89 million
Mar 2, 6 PM $ 0.00205
+0.06%
$ 202.75 million $ 8.75 million
Mar 2, 5 PM $ 0.00205
-2.93%
$ 202.63 million $ 8.71 million
Mar 2, 4 PM $ 0.00211
+0.15%
$ 208.73 million $ 8.51 million
Mar 2, 3 PM $ 0.00211
+5.23%
$ 208.59 million $ 7.98 million
Mar 2, 2 PM $ 0.002
+4.28%
$ 198.22 million $ 7.04 million
Mar 2, 1 PM $ 0.00192
-2.30%
$ 190.08 million $ 6.71 million
Mar 2, 12 PM $ 0.00197
-0.07%
$ 194.56 million $ 6.67 million
Mar 2, 11 AM $ 0.00197
+0.40%
$ 194.69 million $ 6.73 million
Mar 2, 10 AM $ 0.00196
+0.53%
$ 193.93 million $ 6.68 million
Mar 2, 9 AM $ 0.00195
-0.37%
$ 192.91 million $ 6.67 million
Mar 2, 8 AM $ 0.00196
+0.93%
$ 193.63 million $ 6.62 million
Mar 2, 7 AM $ 0.00194
-1.18%
$ 191.77 million $ 6.72 million
Mar 2, 6 AM $ 0.00196
-2.54%
$ 194.06 million $ 6.58 million
Mar 2, 5 AM $ 0.00201
-0.45%
$ 199.15 million $ 6.53 million
Mar 2, 4 AM $ 0.00202
+0.47%
$ 200.04 million $ 6.39 million
Mar 2, 3 AM $ 0.00201
+0.60%
$ 199.09 million $ 6.31 million
Mar 2, 2 AM $ 0.002
-0.54%
$ 197.91 million $ 6.39 million
Mar 2, 1 AM $ 0.00201
+0.06%
$ 199 million $ 6.64 million
Mar 2, 12 AM $ 0.00201
+0.17%
$ 198.89 million $ 6.71 million
Mar 1, 11 PM $ 0.00201
+0.27%
$ 198.56 million $ 6.72 million
Mar 1, 10 PM $ 0.002
-0.01%
$ 198.02 million $ 6.75 million
Mar 1, 9 PM $ 0.002
+0.21%
$ 198.04 million $ 6.81 million