Zebec Network Historical Data

ZBCN Page 24
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.00268
+0.02%
$ 267.73 million $ 7.81 million
5:41 AM $ 0.00267
-0.01%
$ 267.73 million $ 7.81 million
5:40 AM $ 0.00268
-0.05%
$ 267.73 million $ 7.81 million
5:39 AM $ 0.00268
-0.02%
$ 267.63 million $ 7.81 million
5:38 AM $ 0.00268
-0.12%
$ 267.63 million $ 7.8 million
5:37 AM $ 0.00268
+0.05%
$ 267.63 million $ 7.79 million
5:36 AM $ 0.00268
+0.01%
$ 267.63 million $ 7.79 million
5:35 AM $ 0.00268
+0.03%
$ 267.63 million $ 7.78 million
5:34 AM $ 0.00268
-0.05%
$ 267.78 million $ 7.78 million
5:33 AM $ 0.00268
+0.01%
$ 267.78 million $ 7.77 million
5:32 AM $ 0.00268
-0.01%
$ 267.78 million $ 7.77 million
5:31 AM $ 0.00268
-0.01%
$ 267.78 million $ 7.77 million
5:30 AM $ 0.00268
+0.00%
$ 267.78 million $ 7.77 million
5:29 AM $ 0.00268
+0.06%
$ 267.95 million $ 7.77 million
5:28 AM $ 0.00268
+0.14%
$ 267.95 million $ 7.76 million
5:27 AM $ 0.00267
-0.04%
$ 267.95 million $ 7.76 million
5:26 AM $ 0.00268
+0.04%
$ 267.95 million $ 7.76 million
5:25 AM $ 0.00268
+0.15%
$ 267.95 million $ 7.75 million
5:24 AM $ 0.00267
-0.08%
$ 267.31 million $ 7.75 million
5:23 AM $ 0.00268
-0.11%
$ 267.31 million $ 7.76 million
5:22 AM $ 0.00268
-0.01%
$ 267.31 million $ 7.75 million
5:21 AM $ 0.00268
+0.06%
$ 267.31 million $ 7.75 million
5:20 AM $ 0.00268
-0.07%
$ 267.31 million $ 7.75 million
5:19 AM $ 0.00268
-0.11%
$ 267.67 million $ 7.75 million
5:18 AM $ 0.00268
+0.15%
$ 267.67 million $ 7.75 million
5:17 AM $ 0.00268
+0.17%
$ 267.67 million $ 7.75 million
5:16 AM $ 0.00267
-0.14%
$ 267.67 million $ 7.74 million
5:15 AM $ 0.00267
+0.00%
$ 267.67 million $ 7.74 million
5:14 AM $ 0.00267
-0.05%
$ 267.47 million $ 7.73 million
5:13 AM $ 0.00268
+0.14%
$ 267.47 million $ 7.73 million
5:12 AM $ 0.00267
-0.21%
$ 267.47 million $ 7.73 million
5:11 AM $ 0.00268
+0.00%
$ 267.47 million $ 7.72 million
5:10 AM $ 0.00268
+0.00%
$ 267.47 million $ 7.7 million
5:09 AM $ 0.00268
+0.00%
$ 267.82 million $ 7.7 million
5:08 AM $ 0.00268
-0.06%
$ 267.82 million $ 7.7 million
5:07 AM $ 0.00268
-0.01%
$ 267.82 million $ 7.69 million
5:06 AM $ 0.00268
+0.01%
$ 267.82 million $ 7.69 million
5:05 AM $ 0.00268
+0.00%
$ 267.82 million $ 7.69 million
5:04 AM $ 0.00268
-0.01%
$ 267.96 million $ 7.69 million
5:03 AM $ 0.00268
+0.00%
$ 267.96 million $ 7.68 million
5:02 AM $ 0.00268
-0.03%
$ 267.96 million $ 7.68 million
5:01 AM $ 0.00268
+0.07%
$ 267.96 million $ 7.68 million
5:00 AM $ 0.00268
+0.13%
$ 267.96 million $ 7.67 million
4:59 AM $ 0.00268
-0.14%
$ 267.53 million $ 7.67 million
4:58 AM $ 0.00268
+0.13%
$ 267.53 million $ 7.67 million
4:57 AM $ 0.00268
-0.11%
$ 267.53 million $ 7.67 million
4:56 AM $ 0.00268
+0.26%
$ 267.53 million $ 7.67 million
4:55 AM $ 0.00267
+0.00%
$ 267.53 million $ 7.67 million
4:54 AM $ 0.00267
-0.21%
$ 267.16 million $ 7.66 million
4:53 AM $ 0.00268
+0.17%
$ 267.16 million $ 7.66 million