Zebec Network Historical Data

ZBCN Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $0.00239
+0.86%
$239.44 million $14.66 million
Jul 2, 3 PM $0.00237
+0.64%
$237.39 million $14.31 million
Jul 2, 2 PM $0.00236
-0.41%
$235.88 million $14.51 million
Jul 2, 1 PM $0.00237
+1.80%
$236.84 million $14.86 million
Jul 2, 12 PM $0.00233
+0.97%
$232.66 million $14.75 million
Jul 2, 11 AM $0.0023
+1.92%
$230.41 million $14.6 million
Jul 2, 10 AM $0.00226
+1.74%
$226.08 million $14.47 million
Jul 2, 9 AM $0.00222
+0.75%
$222.22 million $14.38 million
Jul 2, 8 AM $0.00221
-0.59%
$220.55 million $14.48 million
Jul 2, 7 AM $0.00222
+0.51%
$221.86 million $14.38 million
Jul 2, 6 AM $0.00221
+0.09%
$220.72 million $14.28 million
Jul 2, 5 AM $0.00221
-0.69%
$220.52 million $13.79 million
Jul 2, 4 AM $0.00222
-0.01%
$222.05 million $13.77 million
Jul 2, 3 AM $0.00222
+0.20%
$222.07 million $13.88 million
Jul 2, 2 AM $0.00222
+0.43%
$221.63 million $13.94 million
Jul 2, 1 AM $0.00221
+0.99%
$220.68 million $14.09 million
Jul 2, 12 AM $0.00219
-0.32%
$218.52 million $14.56 million
Jul 1, 11 PM $0.00219
-0.65%
$219.24 million $14.61 million
Jul 1, 10 PM $0.00221
-1.49%
$220.68 million $14.67 million
Jul 1, 9 PM $0.00224
+0.54%
$224 million $14.39 million
Jul 1, 8 PM $0.00223
-0.96%
$222.81 million $14.3 million
Jul 1, 7 PM $0.00225
-0.79%
$224.97 million $14.34 million
Jul 1, 6 PM $0.00227
-0.92%
$226.77 million $14.4 million
Jul 1, 5 PM $0.00229
+0.22%
$228.89 million $14.52 million
Jul 1, 4 PM $0.00228
-0.12%
$228.38 million $14.55 million
Jul 1, 3 PM $0.00229
+2.34%
$228.65 million $14.73 million
Jul 1, 2 PM $0.00223
+0.94%
$223.43 million $14.58 million
Jul 1, 1 PM $0.00221
+2.53%
$221.34 million $14.17 million
Jul 1, 12 PM $0.00216
-0.42%
$215.88 million $14.1 million
Jul 1, 11 AM $0.00217
+0.10%
$216.8 million $14.23 million
Jul 1, 10 AM $0.00217
+0.52%
$216.59 million $14.16 million
Jul 1, 9 AM $0.00215
+0.17%
$215.45 million $13.98 million
Jul 1, 8 AM $0.00215
-0.40%
$215.14 million $13.92 million
Jul 1, 7 AM $0.00216
+0.81%
$216.02 million $14.04 million
Jul 1, 6 AM $0.00214
-0.41%
$214.29 million $14.1 million
Jul 1, 5 AM $0.00215
-0.41%
$215.17 million $14.08 million
Jul 1, 4 AM $0.00216
-1.13%
$216.06 million $14.12 million
Jul 1, 3 AM $0.00219
-0.75%
$218.52 million $14.05 million
Jul 1, 2 AM $0.0022
+0.66%
$220.18 million $13.96 million
Jul 1, 1 AM $0.00219
-0.97%
$218.74 million $13.73 million
Jul 1, 12 AM $0.00221
+0.35%
$220.88 million $13.15 million
Jun 30, 11 PM $0.0022
-0.37%
$220.11 million $13.08 million
Jun 30, 10 PM $0.00221
+0.08%
$220.92 million $12.99 million
Jun 30, 9 PM $0.00221
-1.34%
$220.75 million $13.09 million
Jun 30, 8 PM $0.00224
+0.19%
$223.75 million $13.02 million
Jun 30, 7 PM $0.00223
-0.27%
$223.33 million $12.97 million
Jun 30, 6 PM $0.00224
+0.57%
$223.94 million $12.9 million
Jun 30, 5 PM $0.00223
+0.22%
$222.67 million $12.87 million
Jun 30, 4 PM $0.00222
+0.01%
$222.17 million $13.21 million
Jun 30, 3 PM $0.00222
+0.60%
$222.14 million $13.09 million