Zebec Network Historical Data

ZBCN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.002
-0.01%
$ 198.02 million $ 6.75 million
Mar 1, 9 PM $ 0.002
+0.21%
$ 198.04 million $ 6.81 million
Mar 1, 8 PM $ 0.002
-0.21%
$ 197.63 million $ 6.98 million
Mar 1, 7 PM $ 0.002
-0.51%
$ 198.04 million $ 7.22 million
Mar 1, 6 PM $ 0.00201
+0.30%
$ 199.05 million $ 7.3 million
Mar 1, 5 PM $ 0.002
-0.40%
$ 198.44 million $ 7.3 million
Mar 1, 4 PM $ 0.00201
-0.67%
$ 199.24 million $ 7.34 million
Mar 1, 3 PM $ 0.00203
-0.62%
$ 200.58 million $ 7.35 million
Mar 1, 2 PM $ 0.00204
+0.14%
$ 201.84 million $ 7.49 million
Mar 1, 1 PM $ 0.00204
+1.21%
$ 201.56 million $ 7.7 million
Mar 1, 12 PM $ 0.00201
-0.36%
$ 199.15 million $ 7.86 million
Mar 1, 11 AM $ 0.00202
-0.19%
$ 199.65 million $ 7.82 million
Mar 1, 10 AM $ 0.00202
-1.07%
$ 200.01 million $ 7.98 million
Mar 1, 9 AM $ 0.00204
+1.13%
$ 202.18 million $ 8.13 million
Mar 1, 8 AM $ 0.00202
-1.56%
$ 199.91 million $ 8.29 million
Mar 1, 7 AM $ 0.00205
+0.47%
$ 203.08 million $ 8.4 million
Mar 1, 6 AM $ 0.00204
-0.85%
$ 202.12 million $ 8.67 million
Mar 1, 5 AM $ 0.00206
-0.75%
$ 203.85 million $ 8.91 million
Mar 1, 4 AM $ 0.00207
-0.11%
$ 205.39 million $ 8.91 million
Mar 1, 3 AM $ 0.00208
-3.03%
$ 205.6 million $ 8.75 million
Mar 1, 2 AM $ 0.00214
+2.41%
$ 212.06 million $ 8.59 million
Mar 1, 1 AM $ 0.00209
+1.35%
$ 207.07 million $ 8.28 million
Mar 1, 12 AM $ 0.00206
-0.68%
$ 204.31 million $ 8.13 million
Feb 28, 11 PM $ 0.00208
+0.19%
$ 205.71 million $ 8.11 million
Feb 28, 10 PM $ 0.00207
-0.54%
$ 205.32 million $ 8.04 million
Feb 28, 9 PM $ 0.00208
-1.10%
$ 206.39 million $ 7.91 million
Feb 28, 8 PM $ 0.00211
+4.66%
$ 208.71 million $ 7.71 million
Feb 28, 7 PM $ 0.00201
+0.16%
$ 199.42 million $ 7.26 million
Feb 28, 6 PM $ 0.00201
+0.30%
$ 199.1 million $ 7.3 million
Feb 28, 5 PM $ 0.00201
-0.57%
$ 198.49 million $ 7.28 million
Feb 28, 4 PM $ 0.00202
+0.77%
$ 199.63 million $ 7.38 million
Feb 28, 3 PM $ 0.002
+0.64%
$ 198.09 million $ 7.46 million
Feb 28, 2 PM $ 0.00199
-1.23%
$ 196.83 million $ 7.71 million
Feb 28, 1 PM $ 0.00201
+1.68%
$ 199.11 million $ 7.95 million
Feb 28, 12 PM $ 0.00198
+2.02%
$ 195.86 million $ 8.21 million
Feb 28, 11 AM $ 0.00194
+0.12%
$ 191.99 million $ 8.69 million
Feb 28, 10 AM $ 0.00194
+1.37%
$ 191.68 million $ 9.07 million
Feb 28, 9 AM $ 0.00191
-0.30%
$ 189.18 million $ 9.5 million
Feb 28, 8 AM $ 0.00192
-2.65%
$ 189.73 million $ 9.76 million
Feb 28, 7 AM $ 0.00197
-0.14%
$ 194.88 million $ 4.31 million
Feb 28, 6 AM $ 0.00197
-2.26%
$ 195.21 million $ 4.27 million
Feb 28, 5 AM $ 0.00202
-0.78%
$ 199.74 million $ 4.25 million
Feb 28, 4 AM $ 0.00203
+0.38%
$ 201.31 million $ 4.33 million
Feb 28, 3 AM $ 0.00203
-0.68%
$ 200.58 million $ 4.47 million
Feb 28, 2 AM $ 0.00204
+0.21%
$ 201.93 million $ 11.35 million
Feb 28, 1 AM $ 0.00204
+0.22%
$ 201.52 million $ 11.44 million
Feb 28, 12 AM $ 0.00203
+0.90%
$ 201.09 million $ 11.4 million
Feb 27, 11 PM $ 0.00201
+0.32%
$ 199.29 million $ 11.37 million
Feb 27, 10 PM $ 0.00201
-0.03%
$ 198.7 million $ 11.47 million
Feb 27, 9 PM $ 0.00201
-0.17%
$ 198.76 million $ 11.48 million