Zebec Network Historical Data

ZBCN Page 25
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.00269
+0.12%
$ 270.32 million $ 7.89 million
6:36 AM $ 0.00269
+0.02%
$ 270.32 million $ 7.88 million
6:35 AM $ 0.00269
+0.12%
$ 270.32 million $ 7.88 million
6:34 AM $ 0.00269
-0.18%
$ 268.68 million $ 7.87 million
6:33 AM $ 0.00269
+0.10%
$ 268.68 million $ 7.87 million
6:32 AM $ 0.00269
+0.10%
$ 268.68 million $ 7.87 million
6:31 AM $ 0.00269
-0.23%
$ 268.68 million $ 7.85 million
6:30 AM $ 0.00269
+0.00%
$ 268.68 million $ 7.85 million
6:29 AM $ 0.00269
+0.08%
$ 269.29 million $ 7.85 million
6:28 AM $ 0.00269
+0.03%
$ 269.29 million $ 7.84 million
6:27 AM $ 0.00269
+0.30%
$ 269.29 million $ 7.84 million
6:26 AM $ 0.00268
-0.02%
$ 269.29 million $ 7.83 million
6:25 AM $ 0.00268
+0.05%
$ 269.29 million $ 7.83 million
6:24 AM $ 0.00268
+0.07%
$ 268.09 million $ 7.83 million
6:23 AM $ 0.00268
-0.11%
$ 268.09 million $ 7.83 million
6:22 AM $ 0.00268
-0.03%
$ 268.09 million $ 7.83 million
6:21 AM $ 0.00268
+0.13%
$ 268.09 million $ 7.83 million
6:20 AM $ 0.00268
+0.03%
$ 268.09 million $ 7.83 million
6:19 AM $ 0.00268
+0.02%
$ 267.96 million $ 7.83 million
6:18 AM $ 0.00268
-0.05%
$ 267.96 million $ 7.83 million
6:17 AM $ 0.00268
+0.17%
$ 267.96 million $ 7.83 million
6:16 AM $ 0.00268
-0.12%
$ 267.96 million $ 7.83 million
6:15 AM $ 0.00268
-0.08%
$ 267.96 million $ 7.84 million
6:14 AM $ 0.00268
+0.16%
$ 268.14 million $ 7.84 million
6:13 AM $ 0.00268
+0.00%
$ 268.14 million $ 7.84 million
6:12 AM $ 0.00268
+0.09%
$ 268.14 million $ 7.84 million
6:11 AM $ 0.00267
-0.15%
$ 268.14 million $ 7.84 million
6:10 AM $ 0.00268
+0.06%
$ 268.14 million $ 7.85 million
6:09 AM $ 0.00268
+0.03%
$ 268.08 million $ 7.85 million
6:08 AM $ 0.00268
+0.16%
$ 268.08 million $ 7.85 million
6:07 AM $ 0.00268
+0.01%
$ 268.08 million $ 7.85 million
6:06 AM $ 0.00268
-0.02%
$ 268.08 million $ 7.85 million
6:05 AM $ 0.00268
+0.02%
$ 268.08 million $ 7.85 million
6:04 AM $ 0.00268
-0.17%
$ 267.55 million $ 7.86 million
6:03 AM $ 0.00268
+0.20%
$ 267.55 million $ 7.85 million
6:02 AM $ 0.00267
+0.04%
$ 267.55 million $ 7.86 million
6:01 AM $ 0.00267
-0.04%
$ 267.55 million $ 7.86 million
6:00 AM $ 0.00267
-0.01%
$ 267.55 million $ 7.86 million
5:59 AM $ 0.00267
+0.01%
$ 267.5 million $ 7.86 million
5:58 AM $ 0.00267
+0.00%
$ 267.5 million $ 7.86 million
5:57 AM $ 0.00267
+0.01%
$ 267.5 million $ 7.86 million
5:56 AM $ 0.00267
-0.01%
$ 267.5 million $ 7.86 million
5:55 AM $ 0.00267
+0.04%
$ 267.5 million $ 7.85 million
5:54 AM $ 0.00267
+0.06%
$ 267.38 million $ 7.85 million
5:53 AM $ 0.00267
-0.13%
$ 267.38 million $ 7.85 million
5:52 AM $ 0.00268
+0.05%
$ 267.38 million $ 7.85 million
5:51 AM $ 0.00267
-0.04%
$ 267.38 million $ 7.85 million
5:50 AM $ 0.00268
+0.01%
$ 267.38 million $ 7.85 million
5:49 AM $ 0.00268
+0.02%
$ 267.5 million $ 7.84 million
5:48 AM $ 0.00267
-0.02%
$ 267.5 million $ 7.84 million