Zebec Network Historical Data

ZBCN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.00201
-0.17%
$ 198.76 million $ 11.48 million
Feb 27, 8 PM $ 0.00201
-0.28%
$ 199.1 million $ 11.48 million
Feb 27, 7 PM $ 0.00202
-0.66%
$ 199.7 million $ 11.49 million
Feb 27, 6 PM $ 0.00203
-0.99%
$ 201.04 million $ 11.51 million
Feb 27, 5 PM $ 0.00205
-0.08%
$ 203.05 million $ 11.77 million
Feb 27, 4 PM $ 0.00205
-0.84%
$ 203.22 million $ 11.85 million
Feb 27, 3 PM $ 0.00207
+0.05%
$ 205.05 million $ 11.94 million
Feb 27, 2 PM $ 0.00207
+0.29%
$ 204.99 million $ 11.83 million
Feb 27, 1 PM $ 0.00206
+0.67%
$ 204.4 million $ 11.77 million
Feb 27, 12 PM $ 0.00205
-0.18%
$ 203.13 million $ 11.56 million
Feb 27, 11 AM $ 0.00206
-0.62%
$ 203.49 million $ 11.05 million
Feb 27, 10 AM $ 0.00207
-1.17%
$ 204.77 million $ 10.56 million
Feb 27, 9 AM $ 0.00209
-0.17%
$ 207.27 million $ 8.99 million
Feb 27, 8 AM $ 0.0021
-0.73%
$ 207.68 million $ 8.92 million
Feb 27, 7 AM $ 0.00211
+0.58%
$ 209.27 million $ 8.86 million
Feb 27, 6 AM $ 0.0021
-0.47%
$ 208.07 million $ 8.81 million
Feb 27, 5 AM $ 0.00211
-0.81%
$ 209.04 million $ 8.8 million
Feb 27, 4 AM $ 0.00213
-0.15%
$ 210.75 million $ 8.84 million
Feb 27, 3 AM $ 0.00213
+0.46%
$ 211.07 million $ 8.36 million
Feb 27, 2 AM $ 0.00212
+2.33%
$ 210.11 million $ 8.29 million
Feb 27, 1 AM $ 0.00208
+0.20%
$ 205.46 million $ 4.23 million
Feb 27, 12 AM $ 0.00207
+0.38%
$ 205.11 million $ 4.27 million
Feb 26, 11 PM $ 0.00206
+0.37%
$ 204.34 million $ 4.35 million
Feb 26, 10 PM $ 0.00206
+0.15%
$ 203.64 million $ 4.33 million
Feb 26, 9 PM $ 0.00205
-0.89%
$ 203.28 million $ 4.42 million
Feb 26, 8 PM $ 0.00207
-0.28%
$ 205.15 million $ 9.52 million
Feb 26, 7 PM $ 0.00208
+1.00%
$ 205.68 million $ 9.67 million
Feb 26, 6 PM $ 0.00206
-0.53%
$ 203.64 million $ 9.66 million
Feb 26, 5 PM $ 0.00207
-0.43%
$ 204.73 million $ 9.69 million
Feb 26, 4 PM $ 0.00208
-1.00%
$ 205.61 million $ 9.93 million
Feb 26, 3 PM $ 0.0021
-3.43%
$ 207.68 million $ 10 million
Feb 26, 2 PM $ 0.00217
-1.33%
$ 215.06 million $ 9.95 million
Feb 26, 1 PM $ 0.0022
+1.69%
$ 217.95 million $ 9.95 million
Feb 26, 12 PM $ 0.00217
-0.49%
$ 214.33 million $ 9.74 million
Feb 26, 11 AM $ 0.00218
-0.04%
$ 215.38 million $ 9.78 million
Feb 26, 10 AM $ 0.00218
-1.18%
$ 215.45 million $ 9.75 million
Feb 26, 9 AM $ 0.0022
+2.34%
$ 218.04 million $ 9.55 million
Feb 26, 8 AM $ 0.00215
+0.42%
$ 213.05 million $ 9.36 million
Feb 26, 7 AM $ 0.00214
-0.55%
$ 212.14 million $ 9.36 million
Feb 26, 6 AM $ 0.00215
-0.47%
$ 213.31 million $ 9.37 million
Feb 26, 5 AM $ 0.00216
-0.76%
$ 214.3 million $ 9.32 million
Feb 26, 4 AM $ 0.00218
+0.26%
$ 215.97 million $ 9.34 million
Feb 26, 3 AM $ 0.00218
+0.23%
$ 215.41 million $ 9.31 million
Feb 26, 2 AM $ 0.00217
-0.50%
$ 214.93 million $ 9.52 million
Feb 26, 1 AM $ 0.00218
+0.01%
$ 216.01 million $ 9.66 million
Feb 26, 12 AM $ 0.00218
+1.29%
$ 215.97 million $ 9.91 million
Feb 25, 11 PM $ 0.00215
-0.91%
$ 213.04 million $ 9.77 million
Feb 25, 10 PM $ 0.00217
-3.12%
$ 214.99 million $ 9.76 million
Feb 25, 9 PM $ 0.00224
-0.31%
$ 221.91 million $ 9.53 million
Feb 25, 8 PM $ 0.00225
+0.74%
$ 222.59 million $ 9.64 million