Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zebec Network Historical Data

ZBCN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 10 AM $0.00195
+0.36%
$194.68 million $9.12 million
Aug 30, 9 AM $0.00194
+0.12%
$193.97 million $9.08 million
Aug 30, 8 AM $0.00194
+0.92%
$193.75 million $9.07 million
Aug 30, 7 AM $0.00192
+0.32%
$191.98 million $9.12 million
Aug 30, 6 AM $0.00191
-0.37%
$191.37 million $9.15 million
Aug 30, 5 AM $0.00192
+0.38%
$192.09 million $9.16 million
Aug 30, 4 AM $0.00191
+0.35%
$191.37 million $9.08 million
Aug 30, 3 AM $0.00191
+0.56%
$190.69 million $8.99 million
Aug 30, 2 AM $0.0019
-0.16%
$189.64 million $8.95 million
Aug 30, 1 AM $0.0019
+0.25%
$189.94 million $9.05 million
Aug 30, 12 AM $0.00189
-0.52%
$189.47 million $9.18 million
Aug 29, 11 PM $0.0019
+0.37%
$190.47 million $9.3 million
Aug 29, 10 PM $0.0019
-1.34%
$189.76 million $9.38 million
Aug 29, 9 PM $0.00192
+0.62%
$192.34 million $9.19 million
Aug 29, 8 PM $0.00191
-0.16%
$191.15 million $9.17 million
Aug 29, 7 PM $0.00191
-1.58%
$191.45 million $9.27 million
Aug 29, 6 PM $0.00195
-1.49%
$194.52 million $9.28 million
Aug 29, 5 PM $0.00197
-0.45%
$197.47 million $9.32 million
Aug 29, 4 PM $0.00198
+1.19%
$198.37 million $9.4 million
Aug 29, 3 PM $0.00196
+0.01%
$196.04 million $9.67 million
Aug 29, 2 PM $0.00196
+0.62%
$196.02 million $9.74 million
Aug 29, 1 PM $0.00195
+0.66%
$194.8 million $10.07 million
Aug 29, 12 PM $0.00194
-0.67%
$193.53 million $10.1 million
Aug 29, 11 AM $0.00195
-0.07%
$194.83 million $10.12 million
Aug 29, 10 AM $0.00195
-1.07%
$194.97 million $10.33 million
Aug 29, 9 AM $0.00197
+0.06%
$197.08 million $10.43 million
Aug 29, 8 AM $0.00197
-0.02%
$196.96 million $10.42 million
Aug 29, 7 AM $0.00197
+1.00%
$197 million $10.42 million
Aug 29, 6 AM $0.00195
-1.01%
$195.05 million $10.44 million
Aug 29, 5 AM $0.00197
+0.17%
$197.03 million $10.4 million
Aug 29, 4 AM $0.00197
+0.32%
$196.7 million $10.45 million
Aug 29, 3 AM $0.00196
-0.01%
$196.08 million $10.57 million
Aug 29, 2 AM $0.00196
+0.66%
$196.1 million $10.71 million
Aug 29, 1 AM $0.00195
+0.07%
$194.81 million $10.8 million
Aug 29, 12 AM $0.00195
+0.33%
$194.67 million $10.98 million
Aug 28, 11 PM $0.00194
-1.11%
$194.03 million $10.93 million
Aug 28, 10 PM $0.00196
+0.65%
$196.21 million $10.82 million
Aug 28, 9 PM $0.00195
-0.48%
$194.95 million $10.87 million
Aug 28, 8 PM $0.00196
-2.58%
$195.88 million $10.82 million
Aug 28, 7 PM $0.00201
+0.62%
$201.08 million $10.71 million
Aug 28, 6 PM $0.002
-2.55%
$199.84 million $10.78 million
Aug 28, 5 PM $0.00205
-0.27%
$205.06 million $10.82 million
Aug 28, 4 PM $0.00206
-1.55%
$205.62 million $11.28 million
Aug 28, 3 PM $0.00209
-2.03%
$208.87 million $11.1 million
Aug 28, 2 PM $0.00213
+0.98%
$213.2 million $11.25 million
Aug 28, 1 PM $0.00211
+0.30%
$211.13 million $11.18 million
Aug 28, 12 PM $0.00211
-1.54%
$210.51 million $11.75 million
Aug 28, 11 AM $0.00214
+2.77%
$213.79 million $11.81 million
Aug 28, 10 AM $0.00208
+0.17%
$208.02 million $11.71 million
Aug 28, 9 AM $0.00208
+0.13%
$207.66 million $11.75 million