Zebec Network Historical Data

ZBCN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $0.00221
-0.12%
$220.82 million $13.69 million
Jun 30, 1 PM $0.00221
+0.09%
$221.09 million $14.55 million
Jun 30, 12 PM $0.00221
-1.62%
$220.89 million $15.19 million
Jun 30, 11 AM $0.00225
+0.15%
$224.52 million $15.95 million
Jun 30, 10 AM $0.00224
-0.01%
$224.19 million $16.11 million
Jun 30, 9 AM $0.00224
+0.07%
$224.22 million $16.31 million
Jun 30, 8 AM $0.00224
-0.64%
$224.06 million $16.39 million
Jun 30, 7 AM $0.00225
-0.19%
$225.49 million $16.42 million
Jun 30, 6 AM $0.00226
+0.10%
$225.93 million $16.39 million
Jun 30, 5 AM $0.00226
+0.16%
$225.7 million $16.52 million
Jun 30, 4 AM $0.00225
-0.22%
$225.33 million $16.58 million
Jun 30, 3 AM $0.00226
+0.11%
$225.82 million $16.55 million
Jun 30, 2 AM $0.00226
+0.34%
$225.57 million $16.73 million
Jun 30, 1 AM $0.00225
-0.21%
$224.81 million $17.24 million
Jun 30, 12 AM $0.00225
-0.20%
$225.28 million $17.45 million
Jun 29, 11 PM $0.00226
-0.58%
$225.74 million $17.55 million
Jun 29, 10 PM $0.00227
-0.12%
$227.06 million $17.74 million
Jun 29, 9 PM $0.00227
+0.13%
$227.32 million $17.99 million
Jun 29, 8 PM $0.00227
-0.16%
$227.02 million $18.06 million
Jun 29, 7 PM $0.00227
+0.23%
$227.38 million $18.04 million
Jun 29, 6 PM $0.00227
-1.81%
$226.87 million $18.11 million
Jun 29, 5 PM $0.00231
+0.57%
$231.05 million $18.13 million
Jun 29, 4 PM $0.0023
-0.60%
$229.74 million $17.97 million
Jun 29, 3 PM $0.00231
+1.92%
$231.11 million $18.03 million
Jun 29, 2 PM $0.00227
+0.03%
$226.76 million $17.17 million
Jun 29, 1 PM $0.00227
-0.26%
$226.75 million $15.97 million
Jun 29, 12 PM $0.00227
-0.04%
$227.33 million $14.84 million
Jun 29, 11 AM $0.00227
-0.60%
$227.37 million $13.79 million
Jun 29, 10 AM $0.00229
+0.08%
$228.74 million $13.63 million
Jun 29, 9 AM $0.00229
+0.15%
$228.55 million $13.43 million
Jun 29, 8 AM $0.00228
-0.45%
$228.19 million $13.19 million
Jun 29, 7 AM $0.00229
-0.13%
$229.22 million $13.1 million
Jun 29, 6 AM $0.0023
+0.25%
$229.51 million $13.06 million
Jun 29, 5 AM $0.00229
+0.13%
$228.94 million $12.87 million
Jun 29, 4 AM $0.00229
-1.11%
$228.64 million $12.76 million
Jun 29, 3 AM $0.00231
+0.40%
$231.2 million $12.71 million
Jun 29, 2 AM $0.0023
+1.02%
$230.28 million $12.46 million
Jun 29, 1 AM $0.00228
+0.03%
$227.95 million $11.99 million
Jun 29, 12 AM $0.00228
-1.16%
$227.88 million $11.87 million
Jun 28, 11 PM $0.00231
+0.62%
$230.56 million $11.7 million
Jun 28, 10 PM $0.00229
-0.92%
$229.14 million $11.52 million
Jun 28, 9 PM $0.00231
+0.34%
$231.28 million $11.34 million
Jun 28, 8 PM $0.00231
+0.22%
$230.5 million $11.15 million
Jun 28, 7 PM $0.0023
-0.62%
$230.01 million $11.08 million
Jun 28, 6 PM $0.00231
-0.35%
$231.46 million $11.18 million
Jun 28, 5 PM $0.00232
+0.35%
$232.26 million $11.1 million
Jun 28, 4 PM $0.00231
-0.75%
$231.44 million $11.11 million
Jun 28, 3 PM $0.00233
-0.50%
$233.2 million $10.86 million
Jun 28, 2 PM $0.00234
+0.10%
$234.38 million $10.76 million
Jun 28, 1 PM $0.00234
-0.55%
$234.15 million $10.7 million