Zebec Network Historical Data

ZBCN Page 26
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.00271
+0.19%
$ 271.07 million $ 7.96 million
7:22 AM $ 0.0027
-0.06%
$ 271.07 million $ 7.97 million
7:21 AM $ 0.00271
+0.32%
$ 271.07 million $ 7.95 million
7:20 AM $ 0.0027
+0.02%
$ 271.07 million $ 7.96 million
7:19 AM $ 0.0027
+0.18%
$ 269.92 million $ 7.96 million
7:18 AM $ 0.0027
-0.01%
$ 269.92 million $ 7.96 million
7:17 AM $ 0.0027
+0.02%
$ 269.92 million $ 7.96 million
7:16 AM $ 0.0027
+0.00%
$ 269.92 million $ 7.97 million
7:15 AM $ 0.0027
+0.04%
$ 269.92 million $ 7.98 million
7:14 AM $ 0.0027
+0.00%
$ 269.52 million $ 7.98 million
7:13 AM $ 0.0027
+0.13%
$ 269.52 million $ 7.98 million
7:12 AM $ 0.00269
-0.10%
$ 269.52 million $ 7.98 million
7:11 AM $ 0.00269
+0.14%
$ 269.52 million $ 7.98 million
7:10 AM $ 0.00269
-0.12%
$ 269.52 million $ 7.99 million
7:09 AM $ 0.00269
+0.06%
$ 269.39 million $ 8.01 million
7:08 AM $ 0.00269
+0.00%
$ 269.39 million $ 8.01 million
7:07 AM $ 0.00269
-0.22%
$ 269.39 million $ 8.01 million
7:06 AM $ 0.0027
-0.03%
$ 269.39 million $ 8.02 million
7:05 AM $ 0.0027
+0.09%
$ 269.39 million $ 8.02 million
7:04 AM $ 0.0027
+0.01%
$ 269.65 million $ 8.02 million
7:03 AM $ 0.0027
+0.13%
$ 269.65 million $ 8.01 million
7:02 AM $ 0.00269
-0.06%
$ 269.65 million $ 8.01 million
7:01 AM $ 0.00269
+0.03%
$ 269.65 million $ 8 million
7:00 AM $ 0.00269
-0.10%
$ 269.65 million $ 8 million
6:59 AM $ 0.0027
-0.21%
$ 269.67 million $ 7.99 million
6:58 AM $ 0.0027
-0.39%
$ 269.67 million $ 7.98 million
6:57 AM $ 0.00271
-0.21%
$ 269.67 million $ 7.97 million
6:56 AM $ 0.00271
-0.21%
$ 269.67 million $ 7.97 million
6:55 AM $ 0.00272
+0.11%
$ 269.67 million $ 7.97 million
6:54 AM $ 0.00272
-0.22%
$ 271.66 million $ 7.97 million
6:53 AM $ 0.00272
+0.04%
$ 271.66 million $ 7.97 million
6:52 AM $ 0.00272
-0.01%
$ 271.66 million $ 7.97 million
6:51 AM $ 0.00272
+0.13%
$ 271.66 million $ 7.98 million
6:50 AM $ 0.00272
-0.12%
$ 271.66 million $ 7.98 million
6:49 AM $ 0.00272
-0.10%
$ 272.13 million $ 7.99 million
6:48 AM $ 0.00272
+0.05%
$ 272.13 million $ 7.98 million
6:47 AM $ 0.00272
-0.02%
$ 272.13 million $ 7.98 million
6:46 AM $ 0.00272
+0.03%
$ 272.13 million $ 7.97 million
6:45 AM $ 0.00272
-0.01%
$ 272.13 million $ 7.96 million
6:44 AM $ 0.00272
+0.10%
$ 272.26 million $ 7.96 million
6:43 AM $ 0.00272
+0.14%
$ 272.26 million $ 7.95 million
6:42 AM $ 0.00272
+0.07%
$ 272.26 million $ 7.95 million
6:41 AM $ 0.00272
+0.30%
$ 272.26 million $ 7.93 million
6:40 AM $ 0.00271
+0.14%
$ 272.26 million $ 7.92 million
6:39 AM $ 0.0027
+0.18%
$ 270.32 million $ 7.91 million
6:38 AM $ 0.0027
+0.09%
$ 270.32 million $ 7.9 million
6:37 AM $ 0.00269
+0.12%
$ 270.32 million $ 7.89 million
6:36 AM $ 0.00269
+0.02%
$ 270.32 million $ 7.88 million
6:35 AM $ 0.00269
+0.12%
$ 270.32 million $ 7.88 million
6:34 AM $ 0.00269
-0.18%
$ 268.68 million $ 7.87 million