Zebec Network Historical Data

ZBCN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.00224
-0.31%
$ 221.91 million $ 9.53 million
Feb 25, 8 PM $ 0.00225
+0.74%
$ 222.59 million $ 9.64 million
Feb 25, 7 PM $ 0.00223
+0.64%
$ 220.96 million $ 9.28 million
Feb 25, 6 PM $ 0.00222
+0.07%
$ 219.55 million $ 9.36 million
Feb 25, 5 PM $ 0.00222
-0.63%
$ 219.37 million $ 9.12 million
Feb 25, 4 PM $ 0.00223
+1.23%
$ 220.75 million $ 8.69 million
Feb 25, 3 PM $ 0.0022
-0.01%
$ 218.07 million $ 8.45 million
Feb 25, 2 PM $ 0.0022
+2.26%
$ 218.05 million $ 8.27 million
Feb 25, 1 PM $ 0.00215
+0.45%
$ 213.09 million $ 8.21 million
Feb 25, 12 PM $ 0.00214
+0.52%
$ 212.06 million $ 8.1 million
Feb 25, 11 AM $ 0.00213
+0.76%
$ 210.96 million $ 8.21 million
Feb 25, 10 AM $ 0.00211
+0.19%
$ 209.36 million $ 8.23 million
Feb 25, 9 AM $ 0.00211
+0.21%
$ 208.97 million $ 8.2 million
Feb 25, 8 AM $ 0.00211
+0.13%
$ 208.53 million $ 8.11 million
Feb 25, 7 AM $ 0.0021
+1.13%
$ 208.26 million $ 8.22 million
Feb 25, 6 AM $ 0.00208
+0.03%
$ 205.93 million $ 8.15 million
Feb 25, 5 AM $ 0.00208
-1.13%
$ 205.88 million $ 8.34 million
Feb 25, 4 AM $ 0.0021
+0.27%
$ 208.23 million $ 8.32 million
Feb 25, 3 AM $ 0.0021
-1.71%
$ 207.66 million $ 8.38 million
Feb 25, 2 AM $ 0.00213
+0.32%
$ 211.27 million $ 8.27 million
Feb 25, 1 AM $ 0.00213
+0.52%
$ 210.63 million $ 8.25 million
Feb 25, 12 AM $ 0.00212
-0.43%
$ 209.54 million $ 8.04 million
Feb 24, 11 PM $ 0.00213
-0.98%
$ 210.51 million $ 7.88 million
Feb 24, 10 PM $ 0.00215
-0.94%
$ 212.59 million $ 7.71 million
Feb 24, 9 PM $ 0.00217
+2.59%
$ 214.6 million $ 7.68 million
Feb 24, 8 PM $ 0.00211
+0.12%
$ 209.18 million $ 7.34 million
Feb 24, 7 PM $ 0.00211
+1.66%
$ 208.93 million $ 7.32 million
Feb 24, 6 PM $ 0.00208
+0.05%
$ 205.51 million $ 7.08 million
Feb 24, 5 PM $ 0.00207
+0.66%
$ 205.41 million $ 7.02 million
Feb 24, 4 PM $ 0.00206
+0.21%
$ 203.91 million $ 7.05 million
Feb 24, 3 PM $ 0.00206
+0.49%
$ 203.64 million $ 6.99 million
Feb 24, 2 PM $ 0.00205
+0.67%
$ 202.65 million $ 7.09 million
Feb 24, 1 PM $ 0.00203
-0.77%
$ 201.29 million $ 7.07 million
Feb 24, 12 PM $ 0.00205
-1.55%
$ 202.85 million $ 7.12 million
Feb 24, 11 AM $ 0.00208
+0.67%
$ 206.05 million $ 7.02 million
Feb 24, 10 AM $ 0.00207
+1.34%
$ 204.68 million $ 7.02 million
Feb 24, 9 AM $ 0.00204
-1.65%
$ 201.96 million $ 7.14 million
Feb 24, 8 AM $ 0.00207
+1.06%
$ 205.34 million $ 7.38 million
Feb 24, 7 AM $ 0.00205
-0.62%
$ 203.22 million $ 7.36 million
Feb 24, 6 AM $ 0.00207
+2.58%
$ 204.48 million $ 7.55 million
Feb 24, 5 AM $ 0.00201
+0.71%
$ 199.33 million $ 7.46 million
Feb 24, 4 AM $ 0.002
+0.37%
$ 197.91 million $ 7.61 million
Feb 24, 3 AM $ 0.00199
-0.62%
$ 197.19 million $ 7.62 million
Feb 24, 2 AM $ 0.002
-0.54%
$ 198.41 million $ 7.84 million
Feb 24, 1 AM $ 0.00202
-0.30%
$ 199.48 million $ 8.29 million
Feb 24, 12 AM $ 0.00202
+0.36%
$ 200.08 million $ 9.04 million
Feb 23, 11 PM $ 0.00201
-0.35%
$ 197.27 million $ 9.14 million
Feb 23, 10 PM $ 0.00202
+0.25%
$ 197.96 million $ 9.26 million
Feb 23, 9 PM $ 0.00201
+0.34%
$ 197.29 million $ 9.3 million
Feb 23, 8 PM $ 0.00201
-0.24%
$ 196.72 million $ 9.3 million