Zebec Network Historical Data

ZBCN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $0.00234
-0.55%
$234.15 million $10.7 million
Jun 28, 12 PM $0.00235
+0.29%
$235.45 million $10.77 million
Jun 28, 11 AM $0.00235
+0.45%
$234.77 million $10.59 million
Jun 28, 10 AM $0.00234
-0.03%
$233.72 million $10.56 million
Jun 28, 9 AM $0.00234
-0.19%
$233.79 million $10.45 million
Jun 28, 8 AM $0.00234
+0.54%
$234.24 million $10.42 million
Jun 28, 7 AM $0.00233
+0.48%
$232.98 million $10.31 million
Jun 28, 6 AM $0.00232
-0.57%
$231.87 million $10.2 million
Jun 28, 5 AM $0.00233
-0.41%
$233.19 million $10.23 million
Jun 28, 4 AM $0.00234
-0.15%
$234.14 million $10.23 million
Jun 28, 3 AM $0.00234
+0.15%
$234.48 million $10.15 million
Jun 28, 2 AM $0.00234
+0.28%
$234.12 million $10.08 million
Jun 28, 1 AM $0.00233
-0.12%
$233.48 million $10.15 million
Jun 28, 12 AM $0.00234
-0.09%
$233.75 million $10.12 million
Jun 27, 11 PM $0.00234
-0.12%
$233.95 million $10.12 million
Jun 27, 10 PM $0.00234
+0.25%
$234.24 million $10.18 million
Jun 27, 9 PM $0.00234
-0.29%
$233.65 million $10.04 million
Jun 27, 8 PM $0.00234
+0.60%
$234.33 million $10.04 million
Jun 27, 7 PM $0.00233
-0.95%
$232.94 million $10.19 million
Jun 27, 6 PM $0.00235
-0.58%
$235.18 million $10.09 million
Jun 27, 5 PM $0.00237
-0.56%
$236.55 million $10.07 million
Jun 27, 4 PM $0.00238
+0.07%
$237.87 million $9.97 million
Jun 27, 3 PM $0.00238
-0.11%
$237.71 million $10.22 million
Jun 27, 2 PM $0.00238
+0.29%
$237.97 million $10.43 million
Jun 27, 1 PM $0.00237
-0.37%
$237.28 million $10.74 million
Jun 27, 12 PM $0.00238
+0.49%
$238.17 million $10.99 million
Jun 27, 11 AM $0.00237
+0.68%
$237 million $11.25 million
Jun 27, 10 AM $0.00235
+0.38%
$235.41 million $11.32 million
Jun 27, 9 AM $0.00235
-0.08%
$234.52 million $11.53 million
Jun 27, 8 AM $0.00235
-0.64%
$234.7 million $11.57 million
Jun 27, 7 AM $0.00236
-0.24%
$236.22 million $11.68 million
Jun 27, 6 AM $0.00237
+0.64%
$236.79 million $12.03 million
Jun 27, 5 AM $0.00235
-0.49%
$235.29 million $12.09 million
Jun 27, 4 AM $0.00236
+0.21%
$236.45 million $12 million
Jun 27, 3 AM $0.00236
-0.07%
$235.96 million $12.03 million
Jun 27, 2 AM $0.00236
+0.47%
$236.13 million $12.25 million
Jun 27, 1 AM $0.00235
-0.96%
$235.02 million $12.38 million
Jun 27, 12 AM $0.00237
-0.62%
$237.3 million $12.4 million
Jun 26, 11 PM $0.00239
+0.27%
$238.79 million $12.43 million
Jun 26, 10 PM $0.00238
-0.67%
$238.14 million $12.35 million
Jun 26, 9 PM $0.0024
-0.18%
$239.72 million $12.31 million
Jun 26, 8 PM $0.0024
-0.55%
$240.14 million $12.29 million
Jun 26, 7 PM $0.00241
+0.62%
$241.47 million $12.23 million
Jun 26, 6 PM $0.0024
-0.09%
$239.98 million $12.22 million
Jun 26, 5 PM $0.0024
-0.82%
$240.19 million $12.46 million
Jun 26, 4 PM $0.00242
+0.33%
$242.19 million $12.44 million
Jun 26, 3 PM $0.00241
-0.51%
$241.43 million $12.44 million
Jun 26, 2 PM $0.00243
+0.59%
$242.65 million $13.39 million
Jun 26, 1 PM $0.00241
+1.82%
$241.23 million $14.7 million
Jun 26, 12 PM $0.00237
-0.04%
$236.92 million $15.54 million