Zebec Network Historical Data

ZBCN Page 27
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.0027
+0.12%
$ 270.63 million $ 8.37 million
8:11 AM $ 0.0027
+0.04%
$ 270.63 million $ 8.37 million
8:10 AM $ 0.0027
+0.03%
$ 270.63 million $ 8.36 million
8:09 AM $ 0.0027
-0.33%
$ 269.93 million $ 8.35 million
8:08 AM $ 0.00271
-0.10%
$ 269.93 million $ 8.36 million
8:07 AM $ 0.00271
-0.43%
$ 269.93 million $ 8.35 million
8:06 AM $ 0.00272
-0.02%
$ 269.93 million $ 8.34 million
8:05 AM $ 0.00272
+0.03%
$ 269.93 million $ 8.33 million
8:04 AM $ 0.00272
-0.10%
$ 272.17 million $ 8.33 million
8:03 AM $ 0.00272
+0.00%
$ 272.17 million $ 8.32 million
8:02 AM $ 0.00272
-0.69%
$ 272.17 million $ 8.28 million
8:01 AM $ 0.00274
+0.08%
$ 272.17 million $ 8.28 million
8:00 AM $ 0.00274
-0.09%
$ 272.17 million $ 8.28 million
7:59 AM $ 0.00274
-0.15%
$ 274.35 million $ 8.28 million
7:58 AM $ 0.00275
+0.14%
$ 274.35 million $ 8.27 million
7:57 AM $ 0.00274
-0.23%
$ 274.35 million $ 8.27 million
7:56 AM $ 0.00275
+0.01%
$ 274.35 million $ 8.27 million
7:55 AM $ 0.00275
+0.01%
$ 274.35 million $ 8.26 million
7:54 AM $ 0.00275
+0.10%
$ 274.94 million $ 8.26 million
7:53 AM $ 0.00275
-0.07%
$ 274.94 million $ 8.25 million
7:52 AM $ 0.00275
+0.02%
$ 274.94 million $ 8.24 million
7:51 AM $ 0.00275
-0.06%
$ 274.94 million $ 8.23 million
7:50 AM $ 0.00275
-0.10%
$ 274.94 million $ 8.22 million
7:49 AM $ 0.00275
-0.11%
$ 275.23 million $ 8.22 million
7:48 AM $ 0.00275
-0.03%
$ 275.23 million $ 8.21 million
7:47 AM $ 0.00276
+0.00%
$ 275.23 million $ 8.2 million
7:46 AM $ 0.00276
+0.08%
$ 275.23 million $ 8.19 million
7:45 AM $ 0.00275
+0.18%
$ 275.23 million $ 8.18 million
7:44 AM $ 0.00275
+0.11%
$ 274.75 million $ 8.18 million
7:43 AM $ 0.00274
+0.22%
$ 274.75 million $ 8.18 million
7:42 AM $ 0.00274
-0.03%
$ 274.75 million $ 8.18 million
7:41 AM $ 0.00274
-0.01%
$ 274.75 million $ 8.18 million
7:40 AM $ 0.00274
-0.10%
$ 274.75 million $ 8.18 million
7:39 AM $ 0.00274
+0.11%
$ 274.22 million $ 8.17 million
7:38 AM $ 0.00274
-0.03%
$ 274.22 million $ 8.16 million
7:37 AM $ 0.00274
-0.09%
$ 274.22 million $ 8.15 million
7:36 AM $ 0.00274
+0.09%
$ 274.22 million $ 8.13 million
7:35 AM $ 0.00274
+0.30%
$ 274.22 million $ 8.11 million
7:34 AM $ 0.00273
+0.22%
$ 273.22 million $ 8.09 million
7:33 AM $ 0.00273
+0.00%
$ 273.22 million $ 8.09 million
7:32 AM $ 0.00273
+0.07%
$ 273.22 million $ 8.07 million
7:31 AM $ 0.00272
+0.00%
$ 273.22 million $ 8.06 million
7:30 AM $ 0.00272
-0.01%
$ 273.22 million $ 8.06 million
7:29 AM $ 0.00272
+0.16%
$ 272.42 million $ 8.06 million
7:28 AM $ 0.00272
-0.03%
$ 272.42 million $ 8.06 million
7:27 AM $ 0.00272
+0.03%
$ 272.42 million $ 8.04 million
7:26 AM $ 0.00272
-0.06%
$ 272.42 million $ 8.04 million
7:25 AM $ 0.00272
+0.32%
$ 272.42 million $ 8.02 million
7:24 AM $ 0.00271
+0.07%
$ 271.07 million $ 7.99 million
7:23 AM $ 0.00271
+0.19%
$ 271.07 million $ 7.96 million