Zebec Network Historical Data

ZBCN Page 27
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.00251
+0.00%
$ 250.85 million $ 10.05 million
8:22 PM $ 0.00251
-0.15%
$ 250.85 million $ 10.05 million
8:21 PM $ 0.00251
+0.07%
$ 250.85 million $ 10.04 million
8:20 PM $ 0.00251
+0.00%
$ 250.85 million $ 10.04 million
8:19 PM $ 0.00251
+0.00%
$ 251.04 million $ 10.04 million
8:18 PM $ 0.00251
+0.00%
$ 251.04 million $ 10.04 million
8:17 PM $ 0.00251
-0.09%
$ 251.04 million $ 10.04 million
8:16 PM $ 0.00251
-0.02%
$ 251.04 million $ 10.04 million
8:15 PM $ 0.00251
-0.01%
$ 251.04 million $ 10.03 million
8:14 PM $ 0.00251
+0.00%
$ 251.35 million $ 10.03 million
8:13 PM $ 0.00251
-0.02%
$ 251.35 million $ 10.03 million
8:12 PM $ 0.00251
-0.04%
$ 251.35 million $ 10.02 million
8:11 PM $ 0.00252
+0.00%
$ 251.35 million $ 10.02 million
8:10 PM $ 0.00252
+0.01%
$ 251.35 million $ 10.01 million
8:09 PM $ 0.00251
-0.01%
$ 251.49 million $ 10.01 million
8:08 PM $ 0.00252
-0.01%
$ 251.49 million $ 10.01 million
8:07 PM $ 0.00252
+0.06%
$ 251.49 million $ 10.03 million
8:06 PM $ 0.00251
+0.02%
$ 251.49 million $ 10.03 million
8:05 PM $ 0.00251
+0.01%
$ 251.49 million $ 10.03 million
8:04 PM $ 0.00251
+0.00%
$ 251.35 million $ 10.03 million
8:03 PM $ 0.00251
+0.00%
$ 251.35 million $ 10.03 million
8:02 PM $ 0.00251
-0.11%
$ 251.35 million $ 10.03 million
8:01 PM $ 0.00252
+0.00%
$ 251.35 million $ 10.03 million
8:00 PM $ 0.00252
+0.00%
$ 251.35 million $ 10.03 million
7:59 PM $ 0.00252
+0.00%
$ 251.6 million $ 10.03 million
7:58 PM $ 0.00252
-0.01%
$ 251.6 million $ 10.03 million
7:57 PM $ 0.00252
+0.02%
$ 251.6 million $ 10.03 million
7:56 PM $ 0.00252
+0.07%
$ 251.6 million $ 10.03 million
7:55 PM $ 0.00251
-0.01%
$ 251.6 million $ 10.03 million
7:54 PM $ 0.00251
+0.00%
$ 251.42 million $ 10.04 million
7:53 PM $ 0.00251
+0.00%
$ 251.42 million $ 10.04 million
7:52 PM $ 0.00251
-0.18%
$ 251.42 million $ 10.04 million
7:51 PM $ 0.00252
-0.01%
$ 251.42 million $ 10.05 million
7:50 PM $ 0.00252
+0.00%
$ 251.42 million $ 10.05 million
7:49 PM $ 0.00252
-0.01%
$ 251.9 million $ 10.05 million
7:48 PM $ 0.00252
+0.00%
$ 251.9 million $ 10.05 million
7:47 PM $ 0.00252
+0.02%
$ 251.9 million $ 10.05 million
7:46 PM $ 0.00252
+0.00%
$ 251.9 million $ 10.05 million
7:45 PM $ 0.00252
+0.00%
$ 251.9 million $ 10.05 million
7:44 PM $ 0.00252
+0.01%
$ 251.85 million $ 10.05 million
7:43 PM $ 0.00252
+0.00%
$ 251.85 million $ 10.05 million
7:42 PM $ 0.00252
+0.22%
$ 251.85 million $ 10.05 million
7:41 PM $ 0.00251
-0.01%
$ 251.85 million $ 10.05 million
7:40 PM $ 0.00251
+0.00%
$ 251.85 million $ 10.05 million
7:39 PM $ 0.00251
+0.00%
$ 251.29 million $ 10.05 million
7:38 PM $ 0.00251
+0.01%
$ 251.29 million $ 10.05 million
7:37 PM $ 0.00251
-0.09%
$ 251.29 million $ 10.05 million
7:36 PM $ 0.00251
+0.00%
$ 251.29 million $ 10.05 million
7:35 PM $ 0.00251
-0.01%
$ 251.29 million $ 10.05 million
7:34 PM $ 0.00251
+0.00%
$ 251.49 million $ 10.05 million