Zebec Network Historical Data

ZBCN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $0.00237
-0.04%
$236.92 million $15.54 million
Jun 26, 11 AM $0.00237
+0.10%
$237.01 million $15.76 million
Jun 26, 10 AM $0.00237
-0.10%
$236.78 million $15.94 million
Jun 26, 9 AM $0.00237
-0.48%
$237.01 million $16.23 million
Jun 26, 8 AM $0.00238
-1.31%
$238.16 million $16.27 million
Jun 26, 7 AM $0.00241
+1.15%
$241.32 million $16.23 million
Jun 26, 6 AM $0.00239
+1.09%
$238.55 million $16.08 million
Jun 26, 5 AM $0.00236
+0.23%
$235.98 million $16.08 million
Jun 26, 4 AM $0.00235
-0.20%
$235.17 million $16.63 million
Jun 26, 3 AM $0.00236
+1.33%
$235.63 million $16.67 million
Jun 26, 2 AM $0.00233
-1.33%
$232.53 million $16.62 million
Jun 26, 1 AM $0.00236
-0.69%
$235.67 million $16.6 million
Jun 26, 12 AM $0.00237
+0.12%
$237.31 million $16.64 million
Jun 25, 11 PM $0.00237
+0.12%
$237.03 million $16.71 million
Jun 25, 10 PM $0.00237
+0.32%
$236.73 million $16.76 million
Jun 25, 9 PM $0.00236
-0.13%
$235.97 million $16.88 million
Jun 25, 8 PM $0.00236
+0.62%
$236.27 million $17.16 million
Jun 25, 7 PM $0.00235
-0.54%
$234.82 million $17.5 million
Jun 25, 6 PM $0.00236
-1.37%
$236.1 million $17.62 million
Jun 25, 5 PM $0.00239
+1.35%
$239.38 million $17.78 million
Jun 25, 4 PM $0.00236
-1.00%
$236.19 million $18.57 million
Jun 25, 3 PM $0.00239
+2.24%
$238.56 million $18.97 million
Jun 25, 2 PM $0.00233
+2.63%
$233.33 million $18.27 million
Jun 25, 1 PM $0.00227
-3.61%
$227.35 million $17.1 million
Jun 25, 12 PM $0.00236
+0.38%
$235.86 million $16.45 million
Jun 25, 11 AM $0.00235
-0.01%
$234.98 million $16.16 million
Jun 25, 10 AM $0.00235
-1.03%
$234.99 million $15.94 million
Jun 25, 9 AM $0.00237
-0.49%
$237.43 million $15.63 million
Jun 25, 8 AM $0.00239
-0.12%
$238.61 million $15.56 million
Jun 25, 7 AM $0.00239
-1.50%
$238.89 million $15.54 million
Jun 25, 6 AM $0.00243
+0.39%
$242.53 million $15.38 million
Jun 25, 5 AM $0.00242
+0.44%
$241.6 million $15.24 million
Jun 25, 4 AM $0.00241
+0.79%
$240.55 million $14.95 million
Jun 25, 3 AM $0.00239
+0.02%
$238.67 million $14.77 million
Jun 25, 2 AM $0.00239
+0.55%
$238.62 million $14.73 million
Jun 25, 1 AM $0.00237
+0.24%
$237.3 million $14.59 million
Jun 25, 12 AM $0.00237
+0.36%
$236.74 million $14.56 million
Jun 24, 11 PM $0.00236
+0.12%
$235.88 million $14.54 million
Jun 24, 10 PM $0.00236
-0.25%
$235.61 million $14.53 million
Jun 24, 9 PM $0.00236
+0.66%
$236.19 million $14.47 million
Jun 24, 8 PM $0.00235
+0.79%
$234.63 million $14.36 million
Jun 24, 7 PM $0.00233
+0.57%
$232.79 million $13.9 million
Jun 24, 6 PM $0.00231
+2.19%
$231.48 million $13.84 million
Jun 24, 5 PM $0.00227
-1.67%
$226.53 million $13.46 million
Jun 24, 4 PM $0.0023
-1.05%
$230.38 million $12.66 million
Jun 24, 3 PM $0.00233
-1.76%
$232.82 million $12.04 million
Jun 24, 2 PM $0.00237
+0.04%
$237 million $11.75 million
Jun 24, 1 PM $0.00237
-1.34%
$236.9 million $11.51 million
Jun 24, 12 PM $0.0024
+0.06%
$240.12 million $11.26 million
Jun 24, 11 AM $0.0024
+1.04%
$239.97 million $11.35 million