Zebec Network Historical Data

ZBCN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.00201
+0.34%
$ 197.29 million $ 9.3 million
Feb 23, 8 PM $ 0.00201
-0.24%
$ 196.72 million $ 9.3 million
Feb 23, 7 PM $ 0.00201
-0.13%
$ 197.2 million $ 9.26 million
Feb 23, 6 PM $ 0.00202
+0.27%
$ 197.46 million $ 9.19 million
Feb 23, 5 PM $ 0.00201
-1.41%
$ 196.95 million $ 9.22 million
Feb 23, 4 PM $ 0.00204
+0.27%
$ 199.77 million $ 9.25 million
Feb 23, 3 PM $ 0.00203
-0.14%
$ 199.23 million $ 9.18 million
Feb 23, 2 PM $ 0.00204
-0.16%
$ 199.51 million $ 9.13 million
Feb 23, 1 PM $ 0.00204
-0.08%
$ 199.82 million $ 9.05 million
Feb 23, 12 PM $ 0.00204
+0.67%
$ 199.97 million $ 8.92 million
Feb 23, 11 AM $ 0.00203
+0.01%
$ 198.63 million $ 8.94 million
Feb 23, 10 AM $ 0.00203
+0.25%
$ 198.6 million $ 8.92 million
Feb 23, 9 AM $ 0.00202
+0.54%
$ 198.11 million $ 8.74 million
Feb 23, 8 AM $ 0.00201
-1.16%
$ 197.06 million $ 8.63 million
Feb 23, 7 AM $ 0.00204
+0.00%
$ 199.44 million $ 8.59 million
Feb 23, 6 AM $ 0.00204
+1.36%
$ 199.45 million $ 8.48 million
Feb 23, 5 AM $ 0.00201
-0.25%
$ 196.77 million $ 8.27 million
Feb 23, 4 AM $ 0.00201
-0.44%
$ 197.25 million $ 8.07 million
Feb 23, 3 AM $ 0.00202
+0.73%
$ 198.13 million $ 8.03 million
Feb 23, 2 AM $ 0.00201
-0.55%
$ 196.47 million $ 7.79 million
Feb 23, 1 AM $ 0.00202
-2.40%
$ 197.58 million $ 7.45 million
Feb 23, 12 AM $ 0.00207
-1.23%
$ 202.45 million $ 6.6 million
Feb 22, 11 PM $ 0.00209
+1.17%
$ 204.97 million $ 6.73 million
Feb 22, 10 PM $ 0.00207
+0.13%
$ 202.59 million $ 6.67 million
Feb 22, 9 PM $ 0.00207
+0.31%
$ 202.31 million $ 6.67 million
Feb 22, 8 PM $ 0.00206
+0.15%
$ 201.76 million $ 6.67 million
Feb 22, 7 PM $ 0.00206
-0.78%
$ 201.47 million $ 6.81 million
Feb 22, 6 PM $ 0.00207
-0.37%
$ 203.05 million $ 6.9 million
Feb 22, 5 PM $ 0.00208
-0.07%
$ 203.81 million $ 6.82 million
Feb 22, 4 PM $ 0.00208
+0.79%
$ 203.95 million $ 6.6 million
Feb 22, 3 PM $ 0.00207
+0.27%
$ 202.4 million $ 6.71 million
Feb 22, 2 PM $ 0.00206
+0.11%
$ 202.12 million $ 6.72 million
Feb 22, 1 PM $ 0.00206
-0.74%
$ 201.63 million $ 6.82 million
Feb 22, 12 PM $ 0.00207
-1.05%
$ 203.11 million $ 6.88 million
Feb 22, 11 AM $ 0.0021
+0.86%
$ 205.27 million $ 6.84 million
Feb 22, 10 AM $ 0.00208
+0.17%
$ 203.48 million $ 6.78 million
Feb 22, 9 AM $ 0.00207
-0.48%
$ 203.14 million $ 6.78 million
Feb 22, 8 AM $ 0.00208
-0.29%
$ 204.12 million $ 6.73 million
Feb 22, 7 AM $ 0.00209
-0.01%
$ 204.56 million $ 6.67 million
Feb 22, 6 AM $ 0.00209
+0.45%
$ 204.73 million $ 6.72 million
Feb 22, 5 AM $ 0.00208
-0.68%
$ 203.8 million $ 6.73 million
Feb 22, 4 AM $ 0.00209
+0.45%
$ 205.16 million $ 6.8 million
Feb 22, 3 AM $ 0.00209
-0.18%
$ 204.31 million $ 6.76 million
Feb 22, 2 AM $ 0.00209
-1.73%
$ 204.67 million $ 6.74 million
Feb 22, 1 AM $ 0.00213
-0.57%
$ 208.3 million $ 6.62 million
Feb 22, 12 AM $ 0.00214
-0.87%
$ 209.41 million $ 6.59 million
Feb 21, 11 PM $ 0.00216
-1.03%
$ 211.25 million $ 6.44 million
Feb 21, 10 PM $ 0.00218
-0.26%
$ 213.72 million $ 6.45 million
Feb 21, 9 PM $ 0.00218
+0.23%
$ 214.02 million $ 6.44 million
Feb 21, 8 PM $ 0.00218
+0.99%
$ 213.62 million $ 6.4 million