Zebec Network Historical Data

ZBCN Page 28
Download
Date Close Price change Market cap Trading volume
8:31 PM $0.0018
-0.03%
$179.76 million $13.01 million
8:30 PM $0.0018
-0.03%
$179.76 million $13.02 million
8:29 PM $0.0018
-0.05%
$180 million $13.02 million
8:28 PM $0.0018
+0.01%
$180 million $13.02 million
8:27 PM $0.0018
+0.02%
$180 million $13.02 million
8:26 PM $0.0018
+0.27%
$180 million $13.01 million
8:25 PM $0.0018
+0.04%
$180 million $13.02 million
8:24 PM $0.0018
+0.05%
$179.51 million $13.02 million
8:23 PM $0.00179
+0.13%
$179.51 million $13.02 million
8:22 PM $0.00179
+0.07%
$179.51 million $13.01 million
8:21 PM $0.00179
+0.16%
$179.51 million $13.01 million
8:20 PM $0.00179
+0.04%
$179.51 million $13 million
8:19 PM $0.00179
+0.03%
$178.69 million $13.01 million
8:18 PM $0.00179
+0.04%
$178.69 million $13.01 million
8:17 PM $0.00179
+0.05%
$178.69 million $13 million
8:16 PM $0.00179
+0.00%
$178.69 million $13 million
8:15 PM $0.00179
-0.07%
$178.69 million $13 million
8:14 PM $0.00179
+0.02%
$178.63 million $13 million
8:13 PM $0.00179
+0.00%
$178.63 million $13 million
8:12 PM $0.00179
+0.03%
$178.63 million $13 million
8:11 PM $0.00179
-0.05%
$178.63 million $13 million
8:10 PM $0.00179
+0.13%
$178.63 million $13 million
8:09 PM $0.00178
-0.19%
$178.39 million $13 million
8:08 PM $0.00179
-0.10%
$178.39 million $13 million
8:07 PM $0.00179
+0.02%
$178.39 million $13 million
8:06 PM $0.00179
-0.35%
$178.39 million $13 million
8:05 PM $0.0018
-0.55%
$178.39 million $12.99 million
8:04 PM $0.00181
-0.04%
$180.5 million $12.9 million
8:03 PM $0.00181
+0.04%
$180.5 million $12.9 million
8:02 PM $0.0018
+0.02%
$180.5 million $12.9 million
8:01 PM $0.0018
+0.03%
$180.5 million $12.89 million
8:00 PM $0.0018
+0.02%
$180.5 million $12.89 million
7:59 PM $0.0018
+0.03%
$180.37 million $12.9 million
7:58 PM $0.0018
-0.03%
$180.37 million $12.9 million
7:57 PM $0.0018
-0.03%
$180.37 million $12.9 million
7:56 PM $0.0018
-0.36%
$180.37 million $12.91 million
7:55 PM $0.00181
-0.05%
$180.37 million $12.92 million
7:54 PM $0.00181
-0.22%
$181.15 million $12.92 million
7:53 PM $0.00182
-0.05%
$181.15 million $12.91 million
7:52 PM $0.00182
-0.06%
$181.15 million $12.9 million
7:51 PM $0.00182
-0.32%
$181.15 million $12.88 million
7:50 PM $0.00182
-0.06%
$181.15 million $12.88 million
7:49 PM $0.00182
-0.06%
$182.43 million $12.88 million
7:48 PM $0.00183
+0.00%
$182.43 million $12.88 million
7:47 PM $0.00183
-0.13%
$182.43 million $12.89 million
7:46 PM $0.00183
+0.14%
$182.43 million $12.9 million
7:45 PM $0.00183
-0.06%
$182.43 million $12.9 million
7:44 PM $0.00183
-0.07%
$182.63 million $12.9 million
7:43 PM $0.00183
+0.08%
$182.63 million $12.9 million
7:42 PM $0.00183
+0.05%
$182.63 million $12.89 million