Zebec Network Historical Data

ZBCN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.00218
+0.99%
$ 213.62 million $ 6.4 million
Feb 21, 7 PM $ 0.00216
-0.60%
$ 211.44 million $ 6.29 million
Feb 21, 6 PM $ 0.00217
+0.07%
$ 212.76 million $ 6.31 million
Feb 21, 5 PM $ 0.00217
+0.15%
$ 212.61 million $ 6.33 million
Feb 21, 4 PM $ 0.00217
-1.76%
$ 212.17 million $ 6.72 million
Feb 21, 3 PM $ 0.00221
+0.19%
$ 216.14 million $ 6.85 million
Feb 21, 2 PM $ 0.0022
+0.38%
$ 215.7 million $ 7.22 million
Feb 21, 1 PM $ 0.00219
+1.30%
$ 214.91 million $ 7.26 million
Feb 21, 12 PM $ 0.00217
-0.28%
$ 212.14 million $ 7.37 million
Feb 21, 11 AM $ 0.00217
+1.22%
$ 212.73 million $ 7.33 million
Feb 21, 10 AM $ 0.00215
-0.22%
$ 210.16 million $ 7.37 million
Feb 21, 9 AM $ 0.00215
+0.12%
$ 210.49 million $ 7.42 million
Feb 21, 8 AM $ 0.00215
-0.92%
$ 210.33 million $ 7.43 million
Feb 21, 7 AM $ 0.00217
+2.39%
$ 212.28 million $ 7.41 million
Feb 21, 6 AM $ 0.00212
-0.59%
$ 207.32 million $ 7.19 million
Feb 21, 5 AM $ 0.00213
+0.45%
$ 208.63 million $ 7.17 million
Feb 21, 4 AM $ 0.00212
+0.46%
$ 207.7 million $ 7.16 million
Feb 21, 3 AM $ 0.00211
-1.32%
$ 206.75 million $ 7.11 million
Feb 21, 2 AM $ 0.00214
-1.03%
$ 209.51 million $ 7.12 million
Feb 21, 1 AM $ 0.00216
+0.00%
$ 211.69 million $ 7.1 million
Feb 21, 12 AM $ 0.00216
+1.03%
$ 211.49 million $ 7.17 million
Feb 20, 11 PM $ 0.00214
-0.74%
$ 209.56 million $ 7.35 million
Feb 20, 10 PM $ 0.00215
+0.64%
$ 211.08 million $ 7.36 million
Feb 20, 9 PM $ 0.00214
-0.25%
$ 209.73 million $ 7.42 million
Feb 20, 8 PM $ 0.00215
-0.08%
$ 210.24 million $ 7.55 million
Feb 20, 7 PM $ 0.00215
+0.33%
$ 210.21 million $ 7.53 million
Feb 20, 6 PM $ 0.00214
+0.93%
$ 209.85 million $ 7.63 million
Feb 20, 5 PM $ 0.00212
-1.78%
$ 207.94 million $ 7.67 million
Feb 20, 4 PM $ 0.00216
+2.36%
$ 212.24 million $ 7.68 million
Feb 20, 3 PM $ 0.00211
+3.05%
$ 206.84 million $ 8.28 million
Feb 20, 2 PM $ 0.00205
+0.17%
$ 200.71 million $ 7.95 million
Feb 20, 1 PM $ 0.00204
-1.80%
$ 200.34 million $ 7.87 million
Feb 20, 12 PM $ 0.00208
+0.08%
$ 203.92 million $ 7.85 million
Feb 20, 11 AM $ 0.00208
-0.44%
$ 203.84 million $ 7.92 million
Feb 20, 10 AM $ 0.00209
+0.32%
$ 204.6 million $ 7.93 million
Feb 20, 9 AM $ 0.00208
+0.28%
$ 204.09 million $ 7.89 million
Feb 20, 8 AM $ 0.00208
-0.95%
$ 203.45 million $ 7.9 million
Feb 20, 7 AM $ 0.0021
-0.18%
$ 205.36 million $ 7.96 million
Feb 20, 6 AM $ 0.0021
-0.39%
$ 205.73 million $ 8.04 million
Feb 20, 5 AM $ 0.00211
+1.29%
$ 206.43 million $ 8.12 million
Feb 20, 4 AM $ 0.00208
-0.92%
$ 203.85 million $ 8.09 million
Feb 20, 3 AM $ 0.0021
+0.68%
$ 205.75 million $ 8.16 million
Feb 20, 2 AM $ 0.00209
+0.64%
$ 204.37 million $ 8.22 million
Feb 20, 1 AM $ 0.00207
+0.02%
$ 203.04 million $ 8.25 million
Feb 20, 12 AM $ 0.00207
-0.09%
$ 203.06 million $ 8.28 million
Feb 19, 11 PM $ 0.00207
+0.12%
$ 203.21 million $ 8.12 million
Feb 19, 10 PM $ 0.00207
-0.78%
$ 202.98 million $ 8.05 million
Feb 19, 9 PM $ 0.00209
+0.40%
$ 204.57 million $ 7.97 million
Feb 19, 8 PM $ 0.00208
+0.44%
$ 203.78 million $ 8.1 million
Feb 19, 7 PM $ 0.00207
-1.90%
$ 202.89 million $ 8.16 million