Zebec Network Historical Data

ZBCN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $0.0024
+1.04%
$239.97 million $11.35 million
Jun 24, 10 AM $0.00238
-0.24%
$237.51 million $11.31 million
Jun 24, 9 AM $0.00238
+0.29%
$238.08 million $11.3 million
Jun 24, 8 AM $0.00237
-0.45%
$237.39 million $11.39 million
Jun 24, 7 AM $0.00238
-0.14%
$238.46 million $12.22 million
Jun 24, 6 AM $0.00239
-0.27%
$238.8 million $12.36 million
Jun 24, 5 AM $0.00239
-0.47%
$239.29 million $12.68 million
Jun 24, 4 AM $0.0024
-0.31%
$240.42 million $12.79 million
Jun 24, 3 AM $0.00241
+0.09%
$241.15 million $12.79 million
Jun 24, 2 AM $0.00241
+0.22%
$240.94 million $12.65 million
Jun 24, 1 AM $0.0024
-0.27%
$240.43 million $12.61 million
Jun 24, 12 AM $0.00241
+0.35%
$241.08 million $12.65 million
Jun 23, 11 PM $0.0024
-0.33%
$240.23 million $12.68 million
Jun 23, 10 PM $0.00241
+0.04%
$241.01 million $12.72 million
Jun 23, 9 PM $0.00241
+0.92%
$240.91 million $12.85 million
Jun 23, 8 PM $0.00239
+0.02%
$238.71 million $12.82 million
Jun 23, 7 PM $0.00239
-0.11%
$238.67 million $12.88 million
Jun 23, 6 PM $0.00239
+0.15%
$238.93 million $12.81 million
Jun 23, 5 PM $0.00239
+0.13%
$238.58 million $12.84 million
Jun 23, 4 PM $0.00238
+0.38%
$238.21 million $12.81 million
Jun 23, 3 PM $0.00237
+0.00%
$237.31 million $12.92 million
Jun 23, 2 PM $0.00237
+0.33%
$237.32 million $12.93 million
Jun 23, 1 PM $0.00237
-0.06%
$236.52 million $13.19 million
Jun 23, 12 PM $0.00237
+0.86%
$236.77 million $13.49 million
Jun 23, 11 AM $0.00235
+0.55%
$234.74 million $13.75 million
Jun 23, 10 AM $0.00233
-0.42%
$233.45 million $14.17 million
Jun 23, 9 AM $0.00234
-0.03%
$234.44 million $14.27 million
Jun 23, 8 AM $0.00235
-1.42%
$234.52 million $14.24 million
Jun 23, 7 AM $0.00238
+0.32%
$237.9 million $13.56 million
Jun 23, 6 AM $0.00237
-1.03%
$237.14 million $13.55 million
Jun 23, 5 AM $0.0024
-0.27%
$239.6 million $13.36 million
Jun 23, 4 AM $0.0024
-0.73%
$240.25 million $13.45 million
Jun 23, 3 AM $0.00242
+0.30%
$242.01 million $13.55 million
Jun 23, 2 AM $0.00241
-0.41%
$241.29 million $13.83 million
Jun 23, 1 AM $0.00242
-0.31%
$242.28 million $14 million
Jun 23, 12 AM $0.00243
+0.11%
$243.03 million $14.54 million
Jun 22, 11 PM $0.00243
+0.44%
$242.76 million $14.77 million
Jun 22, 10 PM $0.00242
-0.44%
$241.7 million $14.93 million
Jun 22, 9 PM $0.00243
-0.72%
$242.78 million $15.02 million
Jun 22, 8 PM $0.00245
+0.49%
$244.54 million $15.36 million
Jun 22, 7 PM $0.00243
-0.13%
$243.35 million $15.43 million
Jun 22, 6 PM $0.00244
-0.94%
$243.65 million $15.42 million
Jun 22, 5 PM $0.00246
-0.20%
$245.97 million $15.44 million
Jun 22, 4 PM $0.00246
-0.16%
$246.46 million $15.41 million
Jun 22, 3 PM $0.00247
-0.49%
$246.84 million $15.37 million
Jun 22, 2 PM $0.00248
-0.21%
$248.07 million $15.3 million
Jun 22, 1 PM $0.00249
+0.40%
$248.6 million $14.83 million
Jun 22, 12 PM $0.00248
+1.02%
$247.61 million $14.31 million
Jun 22, 11 AM $0.00245
+0.01%
$245.12 million $14.05 million
Jun 22, 10 AM $0.00245
+0.12%
$245.09 million $13.66 million