Zebec Network Historical Data

ZBCN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.00304
+5.00%
$ 294.93 million $ 14.56 million
Jan 8, 2026 $ 0.0029
+1.54%
$ 280.69 million $ 14.84 million
Jan 7, 2026 $ 0.00285
-5.30%
$ 276.64 million $ 12.57 million
Jan 6, 2026 $ 0.00301
-2.80%
$ 292.18 million $ 15.91 million
Jan 5, 2026 $ 0.0031
+10.70%
$ 300.52 million $ 16.13 million
Jan 4, 2026 $ 0.0028
+9.57%
$ 271.47 million $ 9.88 million
Jan 3, 2026 $ 0.00256
+2.11%
$ 247.89 million $ 7.25 million
Jan 2, 2026 $ 0.0025
-1.22%
$ 242.63 million $ 10.82 million
Jan 1, 2026 $ 0.00253
+5.55%
$ 245.64 million $ 8.06 million
Dec 31, 2025 $ 0.0024
-2.26%
$ 232.64 million $ 11.3 million
Dec 30, 2025 $ 0.00245
+2.60%
$ 238.08 million $ 12.67 million
Dec 29, 2025 $ 0.0024
-3.41%
$ 231.49 million $ 13.9 million
Dec 28, 2025 $ 0.00246
-4.64%
$ 240.65 million $ 8.63 million
Dec 27, 2025 $ 0.00259
-1.91%
$ 250.62 million $ 6.15 million
Dec 26, 2025 $ 0.00264
-2.03%
$ 255.74 million $ 10.62 million
Dec 25, 2025 $ 0.0027
-1.26%
$ 261.37 million $ 7.2 million
Dec 24, 2025 $ 0.00274
-2.57%
$ 264.67 million $ 10.2 million
Dec 23, 2025 $ 0.00281
-2.45%
$ 272.56 million $ 11.08 million
Dec 22, 2025 $ 0.00291
+3.36%
$ 278.85 million $ 16.9 million
Dec 21, 2025 $ 0.00279
-4.86%
$ 273.08 million $ 10.86 million
Dec 20, 2025 $ 0.00298
+9.06%
$ 284.3 million $ 14.1 million
Dec 19, 2025 $ 0.00267
+10.55%
$ 265.06 million $ 14.72 million
Dec 18, 2025 $ 0.00239
+0.75%
$ 233.83 million $ 13.37 million
Dec 17, 2025 $ 0.0024
-4.67%
$ 229.84 million $ 9.42 million
Dec 16, 2025 $ 0.00251
-0.54%
$ 244.27 million $ 10.16 million
Dec 15, 2025 $ 0.0025
-0.26%
$ 242.41 million $ 11.02 million
Dec 14, 2025 $ 0.00256
-5.19%
$ 240.84 million $ 8.1 million
Dec 13, 2025 $ 0.00271
-0.90%
$ 259.27 million $ 7.2 million
Dec 12, 2025 $ 0.00273
-3.30%
$ 261.86 million $ 12.32 million
Dec 11, 2025 $ 0.00282
-2.46%
$ 269.73 million $ 11.98 million
Dec 10, 2025 $ 0.00289
-0.99%
$ 277.49 million $ 11.36 million
Dec 9, 2025 $ 0.00292
+3.25%
$ 280.19 million $ 12.39 million
Dec 8, 2025 $ 0.00283
+2.27%
$ 271.41 million $ 10.42 million
Dec 7, 2025 $ 0.00277
-1.32%
$ 265.4 million $ 8.53 million
Dec 6, 2025 $ 0.00281
+1.04%
$ 268.63 million $ 7.44 million
Dec 5, 2025 $ 0.00278
-2.15%
$ 265.96 million $ 12.24 million
Dec 4, 2025 $ 0.00284
-5.73%
$ 272.37 million $ 13.54 million
Dec 3, 2025 $ 0.00301
+1.81%
$ 288.92 million $ 18.74 million
Dec 2, 2025 $ 0.00296
+5.07%
$ 283.33 million $ 20.09 million
Dec 1, 2025 $ 0.00281
-4.08%
$ 281.01 million $ 22.77 million
Nov 30, 2025 $ 0.00295
-2.78%
$ 293.23 million $ 14.03 million
Nov 29, 2025 $ 0.00304
-1.66%
$ 303.89 million $ 14.89 million
Nov 28, 2025 $ 0.00309
-1.57%
$ 309.53 million $ 18.96 million
Nov 27, 2025 $ 0.00318
-2.90%
$ 313.44 million $ 18.87 million
Nov 26, 2025 $ 0.00327
-3.60%
$ 327.5 million $ 20.78 million
Nov 25, 2025 $ 0.0034
+0.43%
$ 338.95 million $ 20.99 million
Nov 24, 2025 $ 0.00339
+10.59%
$ 338.44 million $ 21.79 million
Nov 23, 2025 $ 0.00313
+0.67%
$ 306.69 million $ 17.05 million
Nov 22, 2025 $ 0.00317
+28.57%
$ 310.18 million $ 33.78 million
Nov 21, 2025 $ 0.00247
-0.68%
$ 246.68 million $ 31.39 million