Zebec Network Historical Data

ZBCN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.00269
-3.10%
$ 269.12 million $ 16.64 million
Jun 16, 2 AM $ 0.00278
-1.53%
$ 277.72 million $ 16.69 million
Jun 16, 1 AM $ 0.00282
+1.82%
$ 282.02 million $ 16.6 million
Jun 16, 12 AM $ 0.00277
+0.37%
$ 276.99 million $ 16.8 million
Jun 15, 11 PM $ 0.00276
-0.39%
$ 275.96 million $ 17.1 million
Jun 15, 10 PM $ 0.00277
-0.15%
$ 277.02 million $ 17.4 million
Jun 15, 9 PM $ 0.00277
-1.20%
$ 277.43 million $ 17.95 million
Jun 15, 8 PM $ 0.00281
-1.14%
$ 280.8 million $ 18.43 million
Jun 15, 7 PM $ 0.00284
-1.07%
$ 284.04 million $ 18.31 million
Jun 15, 6 PM $ 0.00287
+0.38%
$ 287.13 million $ 18.11 million
Jun 15, 5 PM $ 0.00286
+1.38%
$ 286.03 million $ 18.04 million
Jun 15, 4 PM $ 0.00282
+2.65%
$ 282.13 million $ 17.75 million
Jun 15, 3 PM $ 0.00275
-1.27%
$ 274.84 million $ 17.26 million
Jun 15, 2 PM $ 0.00278
-1.39%
$ 278.37 million $ 16.55 million
Jun 15, 1 PM $ 0.00282
-1.24%
$ 282.29 million $ 16.35 million
Jun 15, 12 PM $ 0.00286
+0.35%
$ 285.85 million $ 15.41 million
Jun 15, 11 AM $ 0.00285
+0.68%
$ 284.85 million $ 14.95 million
Jun 15, 10 AM $ 0.00283
+3.14%
$ 282.94 million $ 14.28 million
Jun 15, 9 AM $ 0.00274
-0.69%
$ 274.13 million $ 13.92 million
Jun 15, 8 AM $ 0.00276
+0.61%
$ 276.04 million $ 13.76 million
Jun 15, 7 AM $ 0.00274
-1.35%
$ 274.36 million $ 13.6 million
Jun 15, 6 AM $ 0.00278
+2.81%
$ 278.12 million $ 13.44 million
Jun 15, 5 AM $ 0.00271
+0.31%
$ 270.52 million $ 13.45 million
Jun 15, 4 AM $ 0.0027
-1.44%
$ 269.67 million $ 13.36 million
Jun 15, 3 AM $ 0.00274
+1.01%
$ 273.6 million $ 13.22 million
Jun 15, 2 AM $ 0.00271
+1.30%
$ 270.85 million $ 12.88 million
Jun 15, 1 AM $ 0.00267
+0.23%
$ 267.36 million $ 12.7 million
Jun 15, 12 AM $ 0.00267
+0.02%
$ 266.76 million $ 12.59 million
Jun 14, 11 PM $ 0.00267
+0.92%
$ 266.71 million $ 12.66 million
Jun 14, 10 PM $ 0.00264
+1.72%
$ 264.26 million $ 12.43 million
Jun 14, 9 PM $ 0.0026
+1.94%
$ 259.81 million $ 11.8 million
Jun 14, 8 PM $ 0.00255
+0.43%
$ 254.85 million $ 11.3 million
Jun 14, 7 PM $ 0.00254
+0.20%
$ 253.77 million $ 11.33 million
Jun 14, 6 PM $ 0.00253
-0.53%
$ 253.27 million $ 11.26 million
Jun 14, 5 PM $ 0.00255
-0.45%
$ 254.61 million $ 11.16 million
Jun 14, 4 PM $ 0.00256
-0.04%
$ 255.76 million $ 11.09 million
Jun 14, 3 PM $ 0.00256
-0.04%
$ 255.87 million $ 11.29 million
Jun 14, 2 PM $ 0.00256
-0.47%
$ 255.97 million $ 11.35 million
Jun 14, 1 PM $ 0.00257
+0.18%
$ 257.18 million $ 11.22 million
Jun 14, 12 PM $ 0.00257
-0.19%
$ 256.71 million $ 11.37 million
Jun 14, 11 AM $ 0.00257
+0.43%
$ 257.19 million $ 11.47 million
Jun 14, 10 AM $ 0.00256
-1.21%
$ 256.1 million $ 11.49 million
Jun 14, 9 AM $ 0.00259
+0.09%
$ 259.23 million $ 11.47 million
Jun 14, 8 AM $ 0.00259
+0.20%
$ 259 million $ 11.52 million
Jun 14, 7 AM $ 0.00258
-0.36%
$ 258.47 million $ 11.57 million
Jun 14, 6 AM $ 0.00259
-0.16%
$ 259.4 million $ 11.53 million
Jun 14, 5 AM $ 0.0026
-0.44%
$ 259.83 million $ 11.24 million
Jun 14, 4 AM $ 0.00261
+0.12%
$ 260.98 million $ 11.34 million
Jun 14, 3 AM $ 0.00261
+0.16%
$ 260.68 million $ 11.24 million
Jun 14, 2 AM $ 0.0026
+0.32%
$ 260.26 million $ 11.19 million