Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zebec Network Historical Data

ZBCN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 8 AM $0.00224
+0.60%
$224.47 million $7.69 million
Oct 16, 7 AM $0.00223
-0.43%
$223.12 million $7.74 million
Oct 16, 6 AM $0.00224
-0.14%
$224.09 million $7.78 million
Oct 16, 5 AM $0.00224
+0.24%
$224.4 million $7.82 million
Oct 16, 4 AM $0.00224
+0.96%
$223.87 million $7.78 million
Oct 16, 3 AM $0.00222
+0.53%
$221.74 million $7.84 million
Oct 16, 2 AM $0.00221
-1.09%
$220.57 million $7.91 million
Oct 16, 1 AM $0.00223
-0.34%
$223.01 million $8.11 million
Oct 16, 12 AM $0.00224
-0.36%
$223.75 million $8.17 million
Oct 15, 11 PM $0.00225
+1.35%
$224.55 million $8.18 million
Oct 15, 10 PM $0.00222
-0.22%
$221.55 million $8.22 million
Oct 15, 9 PM $0.00222
-0.27%
$222.01 million $8.31 million
Oct 15, 8 PM $0.00223
-2.02%
$222.6 million $8.3 million
Oct 15, 7 PM $0.00227
+0.32%
$227.19 million $8.34 million
Oct 15, 6 PM $0.00226
+1.68%
$226.46 million $8.41 million
Oct 15, 5 PM $0.00223
-0.58%
$222.72 million $8.41 million
Oct 15, 4 PM $0.00224
+0.12%
$224.01 million $8.44 million
Oct 15, 3 PM $0.00224
+3.49%
$223.74 million $8.47 million
Oct 15, 2 PM $0.00216
+1.42%
$216.19 million $8.57 million
Oct 15, 1 PM $0.00213
-0.03%
$213.16 million $8.65 million
Oct 15, 12 PM $0.00213
-2.02%
$213.22 million $8.77 million
Oct 15, 11 AM $0.00218
+0.28%
$217.62 million $8.81 million
Oct 15, 10 AM $0.00217
+0.04%
$217.01 million $8.89 million
Oct 15, 9 AM $0.00217
+0.98%
$216.93 million $8.97 million
Oct 15, 8 AM $0.00215
-0.25%
$214.84 million $9.03 million
Oct 15, 7 AM $0.00215
+1.32%
$215.37 million $9.04 million
Oct 15, 6 AM $0.00213
+0.52%
$212.56 million $8.98 million
Oct 15, 5 AM $0.00211
-1.05%
$211.47 million $8.92 million
Oct 15, 4 AM $0.00214
+1.31%
$213.72 million $8.95 million
Oct 15, 3 AM $0.00211
+0.20%
$210.95 million $8.95 million
Oct 15, 2 AM $0.00211
-1.64%
$210.53 million $8.9 million
Oct 15, 1 AM $0.00214
-0.61%
$214.05 million $8.74 million
Oct 15, 12 AM $0.00215
-0.67%
$215.36 million $8.75 million
Oct 14, 11 PM $0.00217
-0.30%
$216.81 million $8.75 million
Oct 14, 10 PM $0.00217
-0.79%
$217.46 million $8.78 million
Oct 14, 9 PM $0.00219
+0.10%
$219.19 million $8.45 million
Oct 14, 8 PM $0.00219
+0.29%
$218.97 million $8.53 million
Oct 14, 7 PM $0.00218
+0.38%
$218.33 million $8.44 million
Oct 14, 6 PM $0.00218
-1.53%
$217.5 million $8.32 million
Oct 14, 5 PM $0.00221
-1.73%
$220.88 million $8.32 million
Oct 14, 4 PM $0.00225
+0.21%
$224.78 million $8.3 million
Oct 14, 3 PM $0.00224
+2.03%
$224.31 million $8.24 million
Oct 14, 2 PM $0.0022
-1.98%
$219.84 million $7.98 million
Oct 14, 1 PM $0.00224
-1.59%
$224.28 million $8.14 million
Oct 14, 12 PM $0.00228
-0.25%
$227.91 million $7.9 million
Oct 14, 11 AM $0.00228
+0.06%
$228.49 million $7.93 million
Oct 14, 10 AM $0.00228
+0.57%
$228.36 million $8.02 million
Oct 14, 9 AM $0.00227
-0.13%
$227.07 million $8.05 million
Oct 14, 8 AM $0.00227
-0.30%
$227.35 million $7.75 million
Oct 14, 7 AM $0.00228
+0.12%
$228.05 million $7.87 million