Zebec Network Historical Data

ZBCN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.00262
+0.53%
$ 261.57 million $ 7.75 million
Apr 15, 6 AM $ 0.0026
-0.45%
$ 260.19 million $ 7.83 million
Apr 15, 5 AM $ 0.00261
+0.36%
$ 261.36 million $ 8 million
Apr 15, 4 AM $ 0.0026
+0.19%
$ 260.43 million $ 8.17 million
Apr 15, 3 AM $ 0.0026
-0.11%
$ 259.93 million $ 8.26 million
Apr 15, 2 AM $ 0.0026
-0.15%
$ 260.22 million $ 8.29 million
Apr 15, 1 AM $ 0.00261
+0.33%
$ 260.62 million $ 8.36 million
Apr 15, 12 AM $ 0.0026
+0.22%
$ 259.77 million $ 8.56 million
Apr 14, 11 PM $ 0.00259
-0.23%
$ 259.21 million $ 8.77 million
Apr 14, 10 PM $ 0.0026
+0.05%
$ 259.81 million $ 9.19 million
Apr 14, 9 PM $ 0.0026
+0.65%
$ 259.66 million $ 9.6 million
Apr 14, 8 PM $ 0.00258
+0.16%
$ 257.99 million $ 9.53 million
Apr 14, 7 PM $ 0.00258
-0.60%
$ 257.57 million $ 9.67 million
Apr 14, 6 PM $ 0.00259
-0.69%
$ 259.13 million $ 9.91 million
Apr 14, 5 PM $ 0.00261
-0.10%
$ 260.94 million $ 9.91 million
Apr 14, 4 PM $ 0.00261
-0.30%
$ 261.22 million $ 10.1 million
Apr 14, 3 PM $ 0.00262
+0.08%
$ 261.99 million $ 10.26 million
Apr 14, 2 PM $ 0.00262
+0.06%
$ 261.79 million $ 10.25 million
Apr 14, 1 PM $ 0.00262
+0.14%
$ 261.63 million $ 9.89 million
Apr 14, 12 PM $ 0.00262
-0.01%
$ 261.61 million $ 9.66 million
Apr 14, 11 AM $ 0.00261
-0.37%
$ 261.32 million $ 9.63 million
Apr 14, 10 AM $ 0.00262
-0.35%
$ 262.28 million $ 9.53 million
Apr 14, 9 AM $ 0.00263
-0.51%
$ 263.2 million $ 9.52 million
Apr 14, 8 AM $ 0.00265
+0.18%
$ 264.55 million $ 9.49 million
Apr 14, 7 AM $ 0.00264
+0.04%
$ 264.08 million $ 9.36 million
Apr 14, 6 AM $ 0.00264
+0.84%
$ 263.98 million $ 9.34 million
Apr 14, 5 AM $ 0.00262
-0.18%
$ 261.77 million $ 9.28 million
Apr 14, 4 AM $ 0.00262
+0.01%
$ 262.25 million $ 9.15 million
Apr 14, 3 AM $ 0.00262
-0.40%
$ 262.21 million $ 9.47 million
Apr 14, 2 AM $ 0.00263
-0.67%
$ 263.26 million $ 9.41 million
Apr 14, 1 AM $ 0.00265
+1.23%
$ 265.03 million $ 9.27 million
Apr 14, 12 AM $ 0.00262
-0.70%
$ 261.65 million $ 9.04 million
Apr 13, 11 PM $ 0.00264
+1.60%
$ 263.5 million $ 8.78 million
Apr 13, 10 PM $ 0.00259
+1.13%
$ 259.37 million $ 8.32 million
Apr 13, 9 PM $ 0.00256
-0.64%
$ 256.47 million $ 8 million
Apr 13, 8 PM $ 0.00258
+0.35%
$ 258.11 million $ 8.03 million
Apr 13, 7 PM $ 0.00257
+0.86%
$ 257.21 million $ 7.94 million
Apr 13, 6 PM $ 0.00255
-0.93%
$ 255.1 million $ 7.55 million
Apr 13, 5 PM $ 0.00257
+0.00%
$ 257.49 million $ 7.36 million
Apr 13, 4 PM $ 0.00257
+0.67%
$ 257.49 million $ 7.08 million
Apr 13, 3 PM $ 0.00256
-0.56%
$ 255.77 million $ 6.75 million
Apr 13, 2 PM $ 0.00257
+0.92%
$ 257.21 million $ 6.59 million
Apr 13, 1 PM $ 0.00255
-1.04%
$ 254.78 million $ 6.32 million
Apr 13, 12 PM $ 0.00257
+0.35%
$ 257.46 million $ 6.18 million
Apr 13, 11 AM $ 0.00257
+0.24%
$ 256.56 million $ 6.31 million
Apr 13, 10 AM $ 0.00256
-0.06%
$ 255.96 million $ 6.43 million
Apr 13, 9 AM $ 0.00256
-0.41%
$ 256.12 million $ 6.49 million
Apr 13, 8 AM $ 0.00257
-0.42%
$ 257.18 million $ 6.56 million
Apr 13, 7 AM $ 0.00258
-0.62%
$ 258.27 million $ 6.86 million
Apr 13, 6 AM $ 0.0026
-0.33%
$ 259.88 million $ 6.84 million