Zebec Network Historical Data

ZBCN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 PM $ 0.00156
+0.44%
$ 156.31 million $ 9.06 million
Aug 16, 1 PM $ 0.00156
-0.03%
$ 155.62 million $ 8.99 million
Aug 16, 12 PM $ 0.00156
+0.00%
$ 155.67 million $ 8.88 million
Aug 16, 11 AM $ 0.00156
-0.10%
$ 155.68 million $ 8.89 million
Aug 16, 10 AM $ 0.00156
+0.05%
$ 155.82 million $ 8.8 million
Aug 16, 9 AM $ 0.00156
-0.13%
$ 155.75 million $ 8.75 million
Aug 16, 8 AM $ 0.00156
+0.15%
$ 155.95 million $ 8.65 million
Aug 16, 7 AM $ 0.00156
+0.05%
$ 155.71 million $ 8.58 million
Aug 16, 6 AM $ 0.00156
-1.05%
$ 155.64 million $ 8.54 million
Aug 16, 5 AM $ 0.00157
+0.49%
$ 157.29 million $ 8.49 million
Aug 16, 4 AM $ 0.00157
-0.17%
$ 156.53 million $ 8.46 million
Aug 16, 3 AM $ 0.00157
-0.97%
$ 156.79 million $ 8.39 million
Aug 16, 2 AM $ 0.00158
+0.01%
$ 158.33 million $ 8.51 million
Aug 16, 1 AM $ 0.00158
-0.05%
$ 158.32 million $ 8.52 million
Aug 16, 12 AM $ 0.00158
-0.27%
$ 158.39 million $ 8.61 million
Aug 15, 11 PM $ 0.00159
-0.63%
$ 158.81 million $ 8.64 million
Aug 15, 10 PM $ 0.0016
+0.61%
$ 159.82 million $ 8.68 million
Aug 15, 9 PM $ 0.00159
+1.61%
$ 158.86 million $ 8.76 million
Aug 15, 8 PM $ 0.00156
-0.13%
$ 156.34 million $ 8.77 million
Aug 15, 7 PM $ 0.00157
-0.18%
$ 156.53 million $ 8.9 million
Aug 15, 6 PM $ 0.00157
-0.24%
$ 156.81 million $ 8.81 million
Aug 15, 5 PM $ 0.00157
-0.04%
$ 157.19 million $ 8.9 million
Aug 15, 4 PM $ 0.00157
-0.18%
$ 157.26 million $ 8.97 million
Aug 15, 3 PM $ 0.00158
-0.65%
$ 157.55 million $ 8.94 million
Aug 15, 2 PM $ 0.00159
-0.28%
$ 158.58 million $ 9.11 million
Aug 15, 1 PM $ 0.00159
+0.35%
$ 159.03 million $ 9.29 million
Aug 15, 12 PM $ 0.00158
+0.22%
$ 158.48 million $ 9.44 million
Aug 15, 11 AM $ 0.00158
+0.46%
$ 158.13 million $ 9.6 million
Aug 15, 10 AM $ 0.00157
+0.11%
$ 157.4 million $ 9.68 million
Aug 15, 9 AM $ 0.00157
-0.09%
$ 157.23 million $ 9.85 million
Aug 15, 8 AM $ 0.00157
-0.11%
$ 157.38 million $ 10.08 million
Aug 15, 7 AM $ 0.00158
-0.18%
$ 157.55 million $ 10.34 million
Aug 15, 6 AM $ 0.00158
-0.16%
$ 157.83 million $ 10.51 million
Aug 15, 5 AM $ 0.00158
-0.34%
$ 158.08 million $ 10.53 million
Aug 15, 4 AM $ 0.00159
+0.50%
$ 158.62 million $ 10.57 million
Aug 15, 3 AM $ 0.00158
-0.58%
$ 157.83 million $ 10.62 million
Aug 15, 2 AM $ 0.00159
+1.13%
$ 158.76 million $ 10.56 million
Aug 15, 1 AM $ 0.00157
-0.01%
$ 156.99 million $ 10.59 million
Aug 15, 12 AM $ 0.00157
+0.05%
$ 157.01 million $ 10.76 million
Aug 14, 11 PM $ 0.00157
+0.83%
$ 156.94 million $ 10.86 million
Aug 14, 10 PM $ 0.00156
-0.11%
$ 155.66 million $ 10.85 million
Aug 14, 9 PM $ 0.00156
-0.64%
$ 155.68 million $ 10.84 million
Aug 14, 8 PM $ 0.00157
-0.43%
$ 156.68 million $ 10.91 million
Aug 14, 7 PM $ 0.00157
-0.64%
$ 157.35 million $ 10.88 million
Aug 14, 6 PM $ 0.00158
-1.48%
$ 158.36 million $ 10.85 million
Aug 14, 5 PM $ 0.00161
+0.08%
$ 160.74 million $ 10.81 million
Aug 14, 4 PM $ 0.00161
+0.20%
$ 160.61 million $ 10.89 million
Aug 14, 3 PM $ 0.0016
+1.13%
$ 160.28 million $ 11.19 million
Aug 14, 2 PM $ 0.00158
-0.15%
$ 158.49 million $ 11.11 million
Aug 14, 1 PM $ 0.00159
+0.57%
$ 158.73 million $ 10.96 million